Husys Consulting Share Price History Husys Consulting

34.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Husys Consulting Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 34 34 34 34 1 0.07 2,000 0 0
07-Jul-2020 33 33 33 33 1 0.07 2,000 0 0
01-Jul-2020 28.90 28.90 28.10 28.10 2 0.11 4,000 0.80 -0.80
29-Jun-2020 28.90 28.90 28.90 28.90 1 0.06 2,000 0 0
26-Jun-2020 20.50 30.60 20.50 30.60 6 0.57 20,000 10.10 10.10
24-Jun-2020 25.50 25.50 25.50 25.50 1 0.05 2,000 0 0
23-Jun-2020 22 22 22 22 1 0.04 2,000 0 0
15-Jun-2020 25.30 26.30 25.30 26.30 4 0.21 8,000 1 1
12-Jun-2020 27.50 29 27 28.20 11 0.61 16,000 2 0.65
11-Jun-2020 27 27.10 27 27.10 4 0.27 10,000 0.15 0.10