Inani Securities Share Price History

CMP as on13-Oct-20 13:34

₹ 19.50
0 0%

Open

₹ 19.50

Turnover (lac)

Prev. Close

₹ 19.50

Day's Vol (shares)

₹ 4

Day's Range

₹ 19.50
₹ 19.50

Inani Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Oct-2020 19.50 19.50 19.50 19.50 2 0 4 0 0
01-Oct-2020 19.80 19.80 19.50 19.50 2 0 7 0.25 -0.30
30-Sep-2020 20 20 20 20 1 0 100 0 0
25-Sep-2020 20.60 20.60 20.60 20.60 1 0 25 0 0
24-Sep-2020 19.60 19.60 19.60 19.60 1 0 50 0 0