Ind-Swift Laboratories Share Price History Ind-Swift Labs.

23.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

24.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Ind-Swift Laboratories Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2020 24 24 23.20 23.90 37 0.16 6,599 0.80 -0.10
21-May-2020 23.80 24.70 23.60 24.10 99 0.37 15,418 1.05 0.25
20-May-2020 25.30 25.30 24.70 24.80 98 0.49 19,831 0.60 -0.40
19-May-2020 27.40 27.40 25.10 25.90 154 0.83 32,087 2.30 -1.50
18-May-2020 26.40 26.40 25.10 26.40 358 2.69 102,232 1.25 0
15-May-2020 25.10 25.10 25.10 25.10 33 0.26 10,545 0 0
14-May-2020 24 24 24 24 36 0.30 12,709 0 0
13-May-2020 22.90 22.90 22.90 22.90 26 0.12 5,185 0 0
12-May-2020 21.80 21.80 21.80 21.80 32 0.14 6,231 0 0
11-May-2020 20 21 20 20.80 185 0.26 12,685 1.05 0.80
08-May-2020 20.20 21 19.30 20.10 258 0.49 24,623 1.70 -0.10
07-May-2020 20.20 21 19.60 20.20 238 0.37 17,875 1.40 0
06-May-2020 20.60 21.20 20.50 20.60 95 0.12 5,725 0.70 0.05
05-May-2020 21.30 22 20.80 20.90 343 0.42 19,798 1.20 -0.40
04-May-2020 21 22 20.90 21.30 153 0.11 5,000 1.10 0.25
30-Apr-2020 21.50 22 21 21.40 389 0.36 17,143 1.05 -0.10
29-Apr-2020 22.90 22.90 21.10 21.50 338 0.34 15,476 1.80 -1.40
28-Apr-2020 22.20 22.90 21.10 21.80 252 0.22 10,367 1.75 -0.30
27-Apr-2020 21.20 22.30 21 21.90 543 0.58 26,755 1.25 0.65