IndusInd Bank Ltd Share Price IndusInd Bank

1,271.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,272.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,274.15

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Jan-2020 1,281 1,285 1,240 1,255 148,305 7,723 1,868,109 44.70 -26
27-Jan-2020 1,312 1,312 1,265 1,271 152,721 7,756 2,169,448 47 -40
24-Jan-2020 1,334 1,345 1,308 1,316 103,366 6,074 1,648,830 37.30 -18
23-Jan-2020 1,330 1,340 1,320 1,332 93,278 5,796 1,059,112 19.70 1.80
22-Jan-2020 1,346 1,348 1,323 1,327 69,447 4,053 629,892 25 -19
21-Jan-2020 1,332 1,350 1,320 1,336 111,945 6,024 895,613 30 4.35
20-Jan-2020 1,368 1,368 1,323 1,332 167,157 8,107 1,944,125 44.90 -36
17-Jan-2020 1,350 1,377 1,317 1,352 223,096 13,546 2,698,579 60 2.25
16-Jan-2020 1,405 1,415 1,377 1,386 259,541 14,669 2,822,514 37.90 -19
15-Jan-2020 1,463 1,463 1,391 1,401 315,523 19,827 4,731,949 72.10 -63
14-Jan-2020 1,546 1,585 1,470 1,482 308,946 23,105 2,358,333 115 -64
13-Jan-2020 1,500 1,547 1,487 1,540 74,634 5,644 681,513 59.70 39.90
10-Jan-2020 1,511 1,522 1,484 1,491 66,900 4,790 488,165 37.50 -20
09-Jan-2020 1,490 1,516 1,483 1,508 84,803 5,254 893,532 32.80 17.70
08-Jan-2020 1,441 1,482 1,439 1,459 103,838 4,905 465,477 42.60 17.60
07-Jan-2020 1,488 1,508 1,442 1,462 82,614 5,259 360,136 65.80 -27
06-Jan-2020 1,515 1,518 1,465 1,469 92,915 4,696 1,241,014 52.30 -46
03-Jan-2020 1,524 1,538 1,512 1,529 65,975 3,992 1,243,139 25.90 4.85
02-Jan-2020 1,492 1,534 1,486 1,529 76,221 3,569 512,709 48.20 37.30
01-Jan-2020 1,512 1,524 1,481 1,484 55,819 3,191 429,833 43.20 -28
31-Dec-2019 1,531 1,535 1,505 1,510 44,186 3,000 571,639 29.80 -21
30-Dec-2019 1,525 1,553 1,518 1,531 68,467 3,889 578,217 34.50 6.50