Jain Irrigation Systems Share Price History Jain Irrigat-DVR

7.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

12.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Jain Irrigation Systems Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 14.90 14.90 13.50 13.50 534 3.51 243,913 1.40 -1.40
02-Jul-2020 14.20 14.20 14.20 14.20 127 0.59 41,999 0 0
01-Jul-2020 13.50 13.50 13.50 13.50 142 0.58 43,146 0 0
30-Jun-2020 12.90 12.90 12.90 12.90 191 0.90 69,954 0.05 0.05
29-Jun-2020 12.30 12.30 12 12.30 374 1.84 149,431 0.30 0
26-Jun-2020 11.80 11.80 11.70 11.80 119 0.50 42,404 0.05 0
25-Jun-2020 11.20 11.20 10.70 11.20 442 3.36 301,089 0.50 0
24-Jun-2020 10.70 10.70 10.70 10.70 75 1.21 113,415 0 0
23-Jun-2020 10.10 10.20 9.95 10.20 115 0.66 65,149 0.25 0.15
22-Jun-2020 9.70 9.75 9.40 9.75 203 0.83 85,651 0.35 0.05
19-Jun-2020 9.10 9.35 8.55 9.30 212 1.47 159,093 0.80 0.20
18-Jun-2020 8.55 9.10 8.35 8.95 146 0.61 69,793 0.75 0.40
17-Jun-2020 9.15 9.15 8.70 8.70 136 0.39 44,551 0.45 -0.50
16-Jun-2020 9.30 9.30 8.60 9.15 175 0.73 80,677 0.70 -0.20
15-Jun-2020 8.75 9.15 8.40 8.90 169 0.56 61,890 0.75 0.15
12-Jun-2020 8.50 8.95 8.35 8.75 191 0.47 55,333 0.60 0.25
11-Jun-2020 9.60 9.60 8.75 8.75 220 0.76 84,926 0.85 -0.90
10-Jun-2020 10 10 9.15 9.20 246 0.97 101,648 0.85 -0.80
09-Jun-2020 10.30 10.30 9.35 9.60 338 1.10 113,420 0.90 -0.70
08-Jun-2020 9.50 9.80 9 9.80 242 1.25 129,199 0.80 0.30