JHS Svendgaard Laboratories Share Price History

JHS Sven.Lab.

CMP as on 20-Oct-20 15:29

₹ 18.55
-0.15 -0.8%

Open

₹ 18.85

Turnover (lac)

₹ 2

Prev. Close

₹ 18.70

Day's Vol (shares)

₹ 11,326

Day's Range (₹)

₹ 18.05
₹ 18.85

CMP as on20-Oct-20 14:29

₹ 18.45
-0.15 -0.81%

Open

₹ 18.45

Turnover (lac)

₹ 1

Prev. Close

₹ 18.60

Day's Vol (shares)

₹ 7,122

Day's Range

₹ 18.00
₹ 18.65

JHS Svendgaard Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 18.90 18.90 18.10 18.40 77 0.21 11,326 0.80 -0.50
19-Oct-2020 19 19 18.50 18.70 95 0.59 31,654 0.50 -0.30
16-Oct-2020 18.20 19.10 18.20 19 60 0.27 14,548 0.85 0.75
15-Oct-2020 19 20.80 18.90 18.90 151 0.91 46,627 1.90 -0.10
14-Oct-2020 20.70 20.70 19.10 19.80 78 0.43 21,741 1.60 -0.80
13-Oct-2020 19 19.90 18.10 19.90 135 0.54 29,166 1.80 0.85
12-Oct-2020 20 20.50 18.90 19 110 0.70 35,531 1.60 -1.10
09-Oct-2020 20.90 20.90 19.50 19.50 164 0.75 37,966 1.45 -1.40
08-Oct-2020 21.30 21.30 20 20.50 99 1.13 55,629 1.25 -0.80
07-Oct-2020 21 21.50 20 20.80 77 0.38 18,468 1.50 -0.20
06-Oct-2020 21.50 21.70 20.50 20.80 119 1.12 52,654 1.20 -0.70
05-Oct-2020 22.30 22.30 21 21.50 163 0.81 37,904 1.30 -0.90
01-Oct-2020 22.70 23.80 21.70 21.80 396 2.92 128,139 2.10 -0.80
30-Sep-2020 22.70 22.70 22.70 22.70 57 0.40 17,451 0 0
29-Sep-2020 21.40 21.60 21.30 21.60 68 0.51 23,812 0.30 0.20
28-Sep-2020 20.60 20.60 20.60 20.60 49 0.46 22,566 0 0
25-Sep-2020 18.20 19.70 18.20 19.70 45 0.25 12,939 1.50 1.50
24-Sep-2020 18.80 19.50 18.80 18.80 179 1.10 58,644 0.75 0
23-Sep-2020 20 20.70 19.70 19.70 220 2.75 138,333 1 -0.30
22-Sep-2020 20.70 20.80 20.70 20.70 72 0.37 17,720 0.05 0
21-Sep-2020 21.80 22.70 21.80 21.80 295 3.17 145,457 0.90 0