JHS Svendgaard Laboratories Ltd Share Price JHS Sven.Lab.

22.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

22.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2019 23 23 22.10 22.50 278 0.61 0.95 -0.60
21-May-2019 23.90 23.90 22.50 22.60 430 1.01 27,202 1.40 -1.30
20-May-2019 23.40 23.90 22.60 23.70 304 1.15 34,433 1.30 0.30
17-May-2019 23.20 23.90 22.90 23.10 172 0.41 11,160 0.95 -0.10
16-May-2019 23.40 23.60 22.30 22.80 291 0.63 17,975 1.30 -0.60
15-May-2019 24.20 24.20 22.80 22.90 299 0.65 19,719 1.40 -1.30
14-May-2019 23 24.20 22.50 23.80 251 0.56 15,233 1.70 0.75
13-May-2019 24 24 22.60 23.10 206 0.48 14,382 1.45 -0.90
10-May-2019 23.90 24 23.40 23.70 214 0.34 7,675 0.65 -0.30
09-May-2019 23.60 23.90 23.30 23.80 270 0.64 16,028 0.60 0.15
08-May-2019 24 24 23.50 23.70 246 0.49 14,047 0.50 -0.30
07-May-2019 24.10 24.40 23.70 23.70 349 0.61 13,954 0.75 -0.40
06-May-2019 24.30 24.50 23.80 24.10 121 0.29 9,078 0.75 -0.20
03-May-2019 24.30 24.70 23.50 24 389 0.70 17,079 1.15 -0.30
02-May-2019 25 25.20 23.80 24.10 311 0.70 22,374 1.35 -0.90
30-Apr-2019 25.50 25.80 24.30 24.50 785 0.79 26,690 1.45 -1
26-Apr-2019 25.40 25.90 25.10 25.60 258 0.68 11,288 0.85 0.20
25-Apr-2019 25.60 25.80 25.10 25.60 172 0.37 10,585 0.65 0
24-Apr-2019 26 26 25 25.30 228 0.38 11,915 1 -0.60
23-Apr-2019 25.80 26.30 25.40 25.60 270 0.69 15,360 0.85 -0.20
22-Apr-2019 26 26.10 25.50 25.90 202 0.61 19,000 0.60 -0.10