Khadim India Ltd Share Price Khadim India

172.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

172.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Jan-2020 178 181 174 175 1,485 11.80 34,530 6.70 -2.70
24-Jan-2020 177 180 176 179 1,913 10.10 34,120 3.90 1.45
23-Jan-2020 178 179 176 177 1,096 6.71 20,148 3.20 -1.40
22-Jan-2020 180 181 176 177 2,932 10.10 26,072 5.40 -3.40
21-Jan-2020 177 182 177 178 1,670 9.58 24,878 4.95 1.15
20-Jan-2020 183 185 178 179 2,166 19.80 63,322 6.60 -4.60
17-Jan-2020 185 189 181 182 3,535 35.80 102,224 8 -2.70
16-Jan-2020 181 186 181 182 2,601 21.30 59,170 5 0.40
15-Jan-2020 186 189 180 182 8,351 70.60 167,889 8.40 -4.50
14-Jan-2020 178 184 174 182 6,314 66.90 194,124 9.55 3.65
13-Jan-2020 177 181 176 178 1,987 12.10 29,029 5.05 0.70
10-Jan-2020 180 183 173 175 5,151 29.20 77,189 10.50 -5.10
09-Jan-2020 182 188 175 179 14,064 98.80 181,601 12.80 -3.10
08-Jan-2020 166 182 166 180 3,540 20 64,280 16.40 13.70
07-Jan-2020 172 175 170 171 1,356 5.99 22,216 5.05 -0.20
06-Jan-2020 177 177 168 169 991 4.55 17,830 9 -8.20
03-Jan-2020 179 183 176 176 2,725 11.30 36,474 7.40 -2.10
02-Jan-2020 181 184 177 178 2,852 23.50 73,240 7.45 -2.80
01-Jan-2020 183 183 177 178 937 3.75 10,792 5.70 -4.70
31-Dec-2019 177 184 175 179 2,784 19 52,689 8.65 1.90
30-Dec-2019 173 180 173 176 1,035 5.08 13,981 6.75 2.45