Khadim India Ltd Share Price Khadim India

125.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

126.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 124 132 124 126 3,522 15.10 37,112 7.70 1.55
19-Feb-2020 115 126 114 123 4,061 16 37,003 11.70 8
18-Feb-2020 117 118 112 114 1,714 9.88 44,817 6 -3.10
17-Feb-2020 121 122 117 118 1,575 6.39 24,015 4.70 -3.10
14-Feb-2020 128 128 118 120 2,159 9.14 39,091 10.10 -7.70
13-Feb-2020 125 130 124 126 4,490 20.80 47,443 6 1.35
12-Feb-2020 141 143 121 123 9,399 50.10 198,257 22.20 -18
11-Feb-2020 149 152 140 141 2,648 13.30 49,262 11.40 -7.50
10-Feb-2020 155 157 146 147 1,740 9.33 39,619 10.60 -7.80
07-Feb-2020 149 159 147 154 8,795 55.70 101,625 12.20 4.65
06-Feb-2020 153 170 150 166 5,233 24.70 70,801 20.40 12.80
05-Feb-2020 157 164 147 155 2,038 11.50 36,121 17.40 -1.80
04-Feb-2020 156 159 155 157 1,192 3.56 13,253 4.10 0.80
03-Feb-2020 155 157 148 154 1,528 7.10 25,912 8.70 -1.30
01-Feb-2020 164 170 155 158 2,618 11 36,389 15.10 -5.80
31-Jan-2020 172 174 166 168 914 6.38 23,994 8.15 -4.50
30-Jan-2020 172 175 170 172 1,090 7.36 25,469 4.95 0
29-Jan-2020 174 175 171 172 1,795 7.31 22,315 4 -2
28-Jan-2020 176 178 172 172 1,476 10.50 35,737 5.55 -3.30
27-Jan-2020 178 181 174 175 1,485 11.80 34,530 6.70 -2.70
24-Jan-2020 177 180 176 179 1,913 10.10 34,120 3.90 1.45
23-Jan-2020 178 179 176 177 1,096 6.71 20,148 3.20 -1.40