L T Foods Share Price History

L T Foods

CMP as on 26-Oct-20 15:53

₹ 53.80
1.50 2.87%

Open

₹ 53.00

Turnover (lac)

₹ 1,407

Prev. Close

₹ 52.30

Day's Vol (shares)

₹ 26,14,944

Day's Range (₹)

₹ 52.15
₹ 55.60

CMP as on26-Oct-20 15:59

₹ 53.80
1.55 2.97%

Open

₹ 53.00

Turnover (lac)

₹ 4

Prev. Close

₹ 52.25

Day's Vol (shares)

₹ 1,76,342

Day's Range

₹ 52.25
₹ 55.60

L T Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 53 55.60 52.20 53.80 12,791 142 909,037 3.45 0.80
23-Oct-2020 51.90 52.70 51.80 52.30 3,091 34.20 397,970 0.90 0.45
22-Oct-2020 51.60 52.20 50.80 51.60 4,060 41.80 356,084 1.40 0
21-Oct-2020 49.30 52.30 49.20 51.20 5,763 63.20 580,405 3.10 1.90
20-Oct-2020 49.40 50 49.10 49.20 1,643 14.50 143,192 0.90 -0.30
19-Oct-2020 49.20 50.20 49.10 49.40 2,362 20.80 176,545 1.10 0.15
16-Oct-2020 49.10 50.20 48.80 49.50 3,616 22.90 179,431 1.40 0.35
15-Oct-2020 50.30 50.80 49.10 49.30 2,301 24 246,484 1.75 -1
14-Oct-2020 50 50.60 48.70 49.70 2,522 23.20 236,729 1.95 -0.40
13-Oct-2020 50.60 50.90 49.90 50 3,152 27 344,083 1 -0.60
12-Oct-2020 51.70 52.50 50.50 50.60 8,671 72.80 629,091 2 -1.10
09-Oct-2020 50.50 51 49.80 50 3,251 33.40 282,729 1.20 -0.50
08-Oct-2020 50.80 51.40 49.60 49.80 4,526 45.20 463,925 1.80 -1
07-Oct-2020 53.30 53.40 49.50 50.40 10,562 129 1,272,055 3.90 -2.90
06-Oct-2020 54.10 54.50 52.30 53.20 3,186 44.90 411,829 2.20 -0.80
05-Oct-2020 55 55.30 53.50 53.70 4,717 60.80 462,852 1.75 -1.30
01-Oct-2020 55 55.90 53.60 54.60 11,152 136 739,235 2.30 -0.50
30-Sep-2020 52.90 54.50 51.60 54.20 5,543 64.50 442,221 2.90 1.30
29-Sep-2020 53.20 54 51.60 53 3,999 53.40 357,340 2.40 -0.30
28-Sep-2020 50.90 53 50.80 52.80 5,440 54.40 419,161 2.20 1.95