L T Foods Ltd Share Price L T Foods

22.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

22.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Aug-2019 22.50 22.50 21.80 22.10 2,252 8.74 275,082 0.65 -0.40
14-Aug-2019 22.90 23 21.40 22.30 5,459 21.70 544,147 1.60 -0.60
13-Aug-2019 22.90 23.50 21.50 22.70 11,549 50.10 1,041,750 1.95 -0.20
09-Aug-2019 19.70 22.10 19.70 22.10 15,086 82.30 2,211,650 2.45 2.40
08-Aug-2019 18.40 18.80 18.20 18.50 1,892 3.03 101,734 0.55 0.10
07-Aug-2019 18.80 19 18.50 18.60 1,766 3.58 121,586 0.50 -0.30
06-Aug-2019 18.20 19.20 18.10 18.80 3,023 10.80 424,284 1.15 0.55
05-Aug-2019 18.70 18.70 18.10 18.20 2,927 7.18 258,964 0.60 -0.50
02-Aug-2019 18.50 19.10 18.10 19 3,103 6.90 213,080 1.05 0.45
01-Aug-2019 18.70 19.60 18.20 18.60 4,040 4.92 158,621 1.45 -0
31-Jul-2019 19.30 19.50 17.90 18.70 2,642 11.40 495,135 1.55 -0.70
30-Jul-2019 20.90 21.20 19.30 19.50 2,478 8.89 349,929 1.90 -1.50
29-Jul-2019 20.70 21.60 20.40 20.90 6,498 30.50 851,573 1.25 0.25
26-Jul-2019 19.70 20.10 19.30 20 2,490 9.55 357,603 0.80 0.25
25-Jul-2019 19.90 20.10 19.50 19.70 1,963 4.99 156,601 0.55 -0.30
24-Jul-2019 19.90 20.40 19.60 19.70 2,085 6.26 195,398 0.85 -0.30
23-Jul-2019 19.90 20.10 19.50 19.90 1,799 4.71 137,225 0.65 0.05
22-Jul-2019 19.60 20 19.30 19.80 2,068 6 208,579 0.70 0.15
19-Jul-2019 20.40 20.90 19.80 19.90 2,573 7.06 263,831 1.10 -0.50