Lakshmi Machine Works Share Price History Lak. Mach. Works

2,838.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2,855.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Lakshmi Machine Works Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Jul-2020 2,785 3,020 2,780 2,843 1,321 17.70 3,272 240 58.20
10-Jul-2020 2,803 2,834 2,770 2,777 576 6.19 1,434 64.40 -25
09-Jul-2020 2,817 2,869 2,815 2,821 655 8.97 1,897 54 4.30
08-Jul-2020 2,842 2,895 2,803 2,816 901 21.50 4,106 92 -26
07-Jul-2020 2,878 2,891 2,832 2,841 537 5.85 1,237 58.60 -37
06-Jul-2020 2,894 2,894 2,842 2,856 664 7.33 1,592 51.80 -38
03-Jul-2020 2,806 2,861 2,806 2,846 595 6.30 1,460 55 39.70
02-Jul-2020 2,830 2,876 2,820 2,830 1,002 15 3,764 55.80 -0.40
01-Jul-2020 2,884 2,905 2,815 2,835 1,039 11.20 2,028 90 -50
30-Jun-2020 2,965 2,994 2,801 2,852 1,477 18.70 3,168 193 -113
29-Jun-2020 2,949 3,020 2,890 2,936 3,052 53.80 6,160 130 -13
26-Jun-2020 2,900 2,950 2,845 2,874 785 8.13 1,576 105 -27
25-Jun-2020 2,910 2,939 2,850 2,866 1,211 19.10 4,082 89.30 -44
24-Jun-2020 2,981 3,075 2,880 2,915 2,094 24.70 4,758 195 -66
23-Jun-2020 3,020 3,075 2,932 3,007 3,711 101 23,405 143 -13
22-Jun-2020 2,680 3,180 2,661 2,976 6,775 286 77,530 519 296
19-Jun-2020 2,575 2,695 2,551 2,651 1,475 21.70 4,849 144 76.40
18-Jun-2020 2,563 2,610 2,563 2,574 363 4.31 1,195 46.90 10.50
17-Jun-2020 2,611 2,630 2,555 2,565 1,030 8.89 1,867 75.30 -46
16-Jun-2020 2,614 2,629 2,551 2,612 801 14.20 3,800 78.10 -2.10
15-Jun-2020 2,634 2,699 2,571 2,590 570 4.79 1,231 128 -44