Lakshmi Machine Works Share Price History

Lak. Mach. Works

CMP as on 11-Aug-20 15:33

₹ 3,245.00
-48.75 -1.48%

Open

₹ 3,318.00

Turnover (lac)

₹ 113

Prev. Close

₹ 3,293.75

Day's Vol (shares)

₹ 3,479

Day's Range (₹)

₹ 3,245.00
₹ 3,349.00

CMP as on11-Aug-20 15:32

₹ 3,253.05
-41.85 -1.27%

Open

₹ 3,333.70

Turnover (lac)

₹ 31

Prev. Close

₹ 3,294.90

Day's Vol (shares)

₹ 436

Day's Range

₹ 3,242.50
₹ 3,337.90

Lakshmi Machine Works Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Aug-2020 3,318 3,349 3,245 3,253 856 11.40 2,495 104 -65
10-Aug-2020 3,325 3,400 3,260 3,294 1,443 19.90 3,311 140 -31
07-Aug-2020 3,273 3,450 3,250 3,325 2,662 37.60 4,811 200 51.80
06-Aug-2020 3,109 3,329 3,109 3,273 3,449 65.10 6,577 220 164
05-Aug-2020 3,100 3,148 3,089 3,109 1,190 15 2,868 59 9.40
04-Aug-2020 3,050 3,100 3,000 3,087 940 16.50 3,842 100 37.60
03-Aug-2020 3,000 3,090 2,932 3,039 1,902 37.50 7,481 158 39.50
31-Jul-2020 2,888 3,025 2,888 2,993 1,123 20.50 4,750 137 105
30-Jul-2020 2,934 2,970 2,875 2,890 1,128 16.20 3,596 95 -44
29-Jul-2020 2,958 2,989 2,930 2,935 704 8.82 1,828 59.10 -23
28-Jul-2020 2,906 3,064 2,890 2,923 2,762 62.40 8,060 174 16.80
27-Jul-2020 2,825 2,975 2,785 2,906 2,556 224 68,333 190 81.30
24-Jul-2020 2,842 2,975 2,800 2,856 3,549 69.50 6,180 175 13.50
23-Jul-2020 2,867 2,900 2,815 2,859 795 16.30 3,477 84.90 -8.10
22-Jul-2020 2,921 3,000 2,844 2,884 1,751 25.80 3,119 156 -37
21-Jul-2020 2,805 2,998 2,805 2,940 3,717 61.90 9,947 193 135
20-Jul-2020 2,784 2,819 2,780 2,791 639 10.60 2,623 39.10 7.40
17-Jul-2020 2,847 2,847 2,771 2,793 547 9.02 2,270 75.50 -53
16-Jul-2020 2,777 2,828 2,740 2,803 979 17.60 3,133 87.90 25.60
15-Jul-2020 2,839 2,848 2,755 2,762 954 21 5,149 93.10 -77
14-Jul-2020 2,826 2,840 2,775 2,795 791 11.10 2,392 64.90 -31
13-Jul-2020 2,785 3,020 2,780 2,843 1,321 17.70 3,272 240 58.20