Moryo Industries Ltd Share Price

17.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jan-2020 17.30 17.30 17.30 17.30 4 0.05 3,002 0 0
14-Jan-2020 17.60 17.60 17.60 17.60 3 0 23 0 0
13-Jan-2020 18 18 18 18 1 0 1 0 0
08-Jan-2020 18.30 18.30 18.30 18.30 1 0.55 30,000 0 0
06-Jan-2020 18.70 18.70 18.70 18.70 1 0.13 7,000 0 0
02-Jan-2020 19 19 19 19 1 0 1 0 0
01-Jan-2020 19.40 19.40 19.40 19.40 2 0 2 0 0
31-Dec-2019 20.40 20.40 20.40 20.40 14 1.01 49,805 0 0
30-Dec-2019 21.40 21.40 21.40 21.40 1 0 10 0 0
27-Dec-2019 22.50 22.50 22.50 22.50 3 0.50 22,000 0 0
26-Dec-2019 23.70 23.70 23.70 23.70 4 0 20 0 0
24-Dec-2019 24.90 24.90 24.90 24.90 4 0 155 0 0
23-Dec-2019 26.20 26.20 26.20 26.20 3 0.13 5,001 0 0
20-Dec-2019 27.50 27.50 27.50 27.50 6 0.07 2,370 0 0
19-Dec-2019 28.90 28.90 28.90 28.90 2 0.79 27,351 0 0