National Plastic Technologies Share Price History

CMP as on28-Oct-20 15:07

₹ 28.35
1.35 5%

Open

₹ 28.35

Turnover (lac)

Prev. Close

₹ 27.00

Day's Vol (shares)

₹ 1

Day's Range

₹ 28.35
₹ 28.35

National Plastic Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 28.40 28.40 28.40 28.40 1 0 1 0 0
26-Oct-2020 27 27 27 27 1 0 1 0 0
22-Oct-2020 27 27 27 27 1 0 5 0 0
14-Oct-2020 28.40 28.40 28.40 28.40 2 0 160 0 0
12-Oct-2020 29.80 29.80 29.80 29.80 2 0 76 0 0
08-Oct-2020 32 32 31.40 31.40 3 0.01 314 0.65 -0.60
01-Oct-2020 33 33 33 33 1 0 10 0 0