National Plastic Technologies Ltd Share Price

35.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jan-2020 36.60 36.60 36.60 36.60 3 0 61 0 0
21-Jan-2020 42.30 42.30 38.50 38.50 8 0.05 1,304 3.80 -3.80
17-Jan-2020 40.50 40.50 40.50 40.50 1 0 1 0 0
16-Jan-2020 35.90 39 35.90 38.90 10 0 83 3.15 3
15-Jan-2020 37.70 37.70 34.40 37.70 5 0 102 3.30 0
14-Jan-2020 36.20 36.20 33.30 36.20 9 0.01 225 2.90 -0.10
13-Jan-2020 34.50 34.50 34.50 34.50 3 0.02 601 0 0
06-Jan-2020 33.10 33.10 33.10 33.10 2 0 50 0 0
31-Dec-2019 34.90 34.90 34.80 34.80 5 0.02 500 0.05 -0.10
30-Dec-2019 36.60 36.60 36.40 36.60 6 0.01 360 0.25 0
27-Dec-2019 33 34.90 33 34.90 3 0.02 510 1.90 1.90
24-Dec-2019 33.30 33.30 33.30 33.30 1 0 40 0 0
23-Dec-2019 35 35 33.30 34 6 0.05 1,001 1.65 -1