National Plastic Technologies Share Price History

CMP as on23-Nov-20 15:10

₹ 29.70
1.35 4.76%

Open

₹ 29.70

Turnover (lac)

Prev. Close

₹ 28.35

Day's Vol (shares)

₹ 1

Day's Range

₹ 29.70
₹ 29.70

National Plastic Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Nov-2020 29.70 29.70 29.70 29.70 1 0 1 0 0
18-Nov-2020 28.40 28.40 28.40 28.40 1 0 3 0 0
17-Nov-2020 27 27 27 27 1 0 1 0 0
10-Nov-2020 26.10 26.10 26.10 26.10 1 0 50 0 0
04-Nov-2020 25.70 25.70 25.70 25.70 2 0 99 0.05 -0.10
03-Nov-2020 29.80 29.80 27 27 2 0 101 2.75 -2.80
28-Oct-2020 28.40 28.40 28.40 28.40 1 0 1 0 0
26-Oct-2020 27 27 27 27 1 0 1 0 0