Pacific Industries Share Price History Pacific Inds

112.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Pacific Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 104 116 104 112 35 1.42 11,560 12 8.05
02-Jul-2020 113 114 105 108 19 1.55 11,794 8.95 -5
01-Jul-2020 111 111 104 104 19 0.86 7,318 6.90 -6.80
30-Jun-2020 103 111 103 107 43 2.26 11,175 7.95 3.90
29-Jun-2020 104 112 104 109 45 2.55 12,409 7.75 5.05
26-Jun-2020 114 114 106 107 38 2.64 12,025 8.40 -6.90
25-Jun-2020 109 114 105 105 30 2.10 12,260 8.55 -4
24-Jun-2020 111 116 109 109 41 1.78 7,677 6.75 -1.80
23-Jun-2020 106 120 105 110 44 2.34 11,529 15 4.15
22-Jun-2020 99 107 98.50 102 29 1.23 9,631 8.50 3.10
19-Jun-2020 110 111 90.10 105 28 1.34 8,637 20.80 -5
18-Jun-2020 103 110 103 104 33 2.02 12,984 7.85 1.45
17-Jun-2020 101 112 100 104 23 0.74 6,702 12.50 3
16-Jun-2020 108 113 104 107 27 0.82 6,523 8.75 -1.50
15-Jun-2020 93 109 89.20 107 31 1.13 10,353 19.70 14
12-Jun-2020 93 94 86.50 93 16 0.85 8,137 7.45 0
11-Jun-2020 103 119 92 93.10 52 1.09 9,888 27 -9.90
10-Jun-2020 97 101 90 101 36 1.33 11,992 11 4
09-Jun-2020 87.50 99 83.20 96.70 44 1.64 11,722 15.80 9.20
08-Jun-2020 92 93.80 89.80 90.10 21 1.84 11,574 4 -2