Pacific Industries Share Price History

Pacific Inds

CMP as on03-Aug-20 14:52

₹ 138.90
13.4 10.68%

Open

₹ 122.00

Turnover (lac)

₹ 7

Prev. Close

₹ 125.50

Day's Vol (shares)

₹ 13,650

Day's Range

₹ 116.10
₹ 139.00

Pacific Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2020 122 140 116 136 148 3.08 9,318 23.80 14
31-Jul-2020 123 134 115 126 78 2.79 4,801 18.90 2.40
30-Jul-2020 125 129 119 123 31 1.35 5,072 10.50 -2.10
29-Jul-2020 125 133 125 125 16 0.20 63 7.70 0.05
28-Jul-2020 121 133 121 130 52 0.64 954 11.90 8.50
27-Jul-2020 120 130 119 123 38 0.39 470 10.90 2.35
24-Jul-2020 121 129 120 122 42 1.23 7,217 8.65 1.05
23-Jul-2020 119 124 118 120 42 1.99 9,196 5.90 1
22-Jul-2020 120 125 117 118 60 0.79 1,649 8.50 -2.40
21-Jul-2020 116 125 116 125 49 1.09 6,832 9 8.20
20-Jul-2020 112 123 112 116 22 1.02 8,488 11 3.95
17-Jul-2020 116 125 113 115 88 1.35 4,778 12.30 -0.80
16-Jul-2020 111 124 111 112 68 2.20 12,381 13 1.20
15-Jul-2020 117 123 110 111 64 1.54 12,383 13.20 -6
14-Jul-2020 113 123 109 117 35 1.55 12,001 13.80 3.80
13-Jul-2020 114 135 112 113 69 2.89 14,110 22.90 -1.30
10-Jul-2020 125 126 112 114 63 2.61 14,428 13.40 -11
09-Jul-2020 113 133 112 116 95 2.82 14,899 21 3.35
08-Jul-2020 110 128 106 114 65 3.83 14,794 21.60 3.85
07-Jul-2020 107 112 107 109 28 2.02 11,130 5 2.10
06-Jul-2020 112 121 102 109 49 2.46 12,482 18.70 -3.20
03-Jul-2020 104 116 104 112 35 1.42 11,560 12 8.05