Peeti Securities Share Price History

CMP as on13-Aug-20 14:55

₹ 6.50
0 0%

Open

₹ 6.50

Turnover (lac)

Prev. Close

₹ 6.50

Day's Vol (shares)

₹ 20

Day's Range

₹ 6.50
₹ 6.50

Peeti Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Aug-2020 6.50 6.50 6.50 6.50 2 0 20 0 0
10-Aug-2020 6.50 6.50 6.50 6.50 2 0 12 0 0
30-Jul-2020 6.50 6.50 6.50 6.50 1 0 10 0 0
16-Jul-2020 6.65 6.65 6.65 6.65 1 0 10 0 0