Pokarna Share Price History

Pokarna

CMP as on 25-Nov-20 15:43

₹ 142.55
-0.15 -0.11%

Open

₹ 143.15

Turnover (lac)

₹ 94

Prev. Close

₹ 142.70

Day's Vol (shares)

₹ 66,170

Day's Range (₹)

₹ 141.00
₹ 144.30

CMP as on25-Nov-20 15:39

₹ 142.40
-0.2 -0.14%

Open

₹ 143.65

Turnover (lac)

₹ 1

Prev. Close

₹ 142.60

Day's Vol (shares)

₹ 1,702

Day's Range

₹ 141.20
₹ 144.60

Pokarna Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2020 143 144 141 142 458 9.43 53,011 3.30 -1.20
24-Nov-2020 143 146 142 143 511 6.18 34,606 4.05 -0.70
23-Nov-2020 141 146 141 143 566 5.29 20,859 4.10 1.85
20-Nov-2020 141 146 141 144 384 3.70 17,755 4.75 2.65
19-Nov-2020 146 147 142 143 343 3.79 18,766 4.55 -2.30
18-Nov-2020 144 150 144 146 604 5.61 25,104 6.35 2.85
17-Nov-2020 147 151 145 145 898 8.35 34,767 5.50 -1.70
14-Nov-2020 148 150 144 146 311 2.84 14,331 5.80 -1.60
13-Nov-2020 143 146 140 145 1,018 11.20 59,148 5.80 2.10
12-Nov-2020 143 144 135 140 818 8.08 44,587 8.70 -3.80
11-Nov-2020 142 150 138 144 1,132 10.40 46,772 11.80 1.05
10-Nov-2020 146 149 139 140 1,098 10.80 49,413 9.55 -5.60
09-Nov-2020 138 151 138 147 2,668 28.90 117,175 13.80 9.50
06-Nov-2020 138 141 137 138 1,155 8.20 44,109 4.90 -0.50
05-Nov-2020 138 142 136 138 1,521 13.80 83,171 5.65 -0.80
04-Nov-2020 139 144 135 137 1,201 6.97 32,672 8.95 -2.30
03-Nov-2020 140 146 135 139 1,404 14.10 47,098 11.30 -0.80
02-Nov-2020 137 138 134 137 244 1.51 8,825 3.40 -0.30
30-Oct-2020 138 139 135 136 571 3.47 17,380 4.10 -1.60
29-Oct-2020 137 138 134 135 1,006 4.26 23,527 4 -2.30
28-Oct-2020 135 139 134 135 802 3.84 19,202 5.25 0.20
27-Oct-2020 138 139 133 136 873 3.15 15,596 5.20 -1.80
26-Oct-2020 154 154 135 136 2,718 14.70 64,121 18.90 -18