Sanco Trans Share Price History

142.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Sanco Trans Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Jul-2020 157 157 143 143 6 0.01 79 14.90 -15
30-Jun-2020 150 150 150 150 1 0 2 0 0
29-Jun-2020 136 143 136 143 4 0.01 105 6.80 6.80
26-Jun-2020 136 136 136 136 4 0 22 0.05 0.05
24-Jun-2020 123 130 123 130 6 0 29 6.15 6.15
22-Jun-2020 112 123 112 123 3 0.01 102 11.70 11.70
18-Jun-2020 107 118 107 118 8 0.05 445 11.10 11.10
05-Jun-2020 118 118 112 112 3 0.03 301 5.60 -5.60