Sanco Trans Share Price History

CMP as on06-Aug-20 15:13

₹ 126.00
5.95 4.96%

Open

₹ 121.00

Turnover (lac)

Prev. Close

₹ 120.05

Day's Vol (shares)

₹ 960

Day's Range

₹ 120.05
₹ 126.05

Sanco Trans Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Aug-2020 121 126 120 126 8 0.12 863 6 5
05-Aug-2020 120 120 120 120 8 0.07 550 0.05 0.05
31-Jul-2020 125 125 125 125 1 0 15 0 0
30-Jul-2020 125 125 123 123 2 0 10 2.50 -2.50
29-Jul-2020 129 129 129 129 3 0.02 120 0.10 -0.10
24-Jul-2020 130 130 130 130 1 0 1 0 0
23-Jul-2020 124 136 124 136 4 0 39 12.10 12.10
22-Jul-2020 130 130 130 130 3 0 22 0 0
15-Jul-2020 130 131 130 130 5 0.01 64 0.90 0.25
14-Jul-2020 126 132 126 132 2 0.01 42 6.20 6.20
10-Jul-2020 114 126 114 126 7 0.02 132 12 12
09-Jul-2020 120 120 120 120 5 0.06 500 0.05 -0
08-Jul-2020 123 135 123 123 14 0.04 267 12.90 0.15
07-Jul-2020 135 135 129 129 2 0.01 78 6 -6