Sanmit Infra Share Price History

104.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Sanmit Infra Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Jul-2020 105 107 105 106 4 0.01 137 1.75 1.05
03-Jul-2020 107 107 106 107 11 0.02 188 0.55 0
02-Jul-2020 106 106 106 106 28 0.23 2,138 0.10 0.10
01-Jul-2020 106 107 106 106 59 0.64 4,546 0.50 0.05
30-Jun-2020 105 107 105 107 3 0.02 180 1.50 1.50
29-Jun-2020 110 110 105 106 26 0.43 3,908 4.80 -3.80
26-Jun-2020 111 111 109 110 18 0.01 85 1.50 -0.30
25-Jun-2020 110 112 110 110 9 0.14 1,261 2.35 0
24-Jun-2020 110 112 101 110 15 0.02 166 10.70 -0.20
23-Jun-2020 103 114 102 110 50 0.61 5,327 11.50 7.05
22-Jun-2020 104 106 102 103 29 0.17 1,592 3.55 -0.40
19-Jun-2020 103 106 102 104 12 0.02 166 3.80 1
18-Jun-2020 110 110 104 104 54 0.25 2,357 6.50 -6
17-Jun-2020 104 108 100 103 52 0.04 434 8 -0.70
16-Jun-2020 102 105 100 102 65 0.66 6,008 5 -0.40
15-Jun-2020 104 105 99.50 102 130 0.82 6,405 5.50 -2
12-Jun-2020 100 107 90.70 104 209 1.75 6,782 16.30 3.60
11-Jun-2020 104 108 93.50 101 72 0.10 972 14.50 -2.80
10-Jun-2020 93 105 93 101 36 0.23 2,328 12.40 7.80
09-Jun-2020 99 102 88.40 98 11 0.03 325 13.60 -1
08-Jun-2020 96.50 99 95 98.20 13 0.08 820 4 1.70