Sanmit Infra Share Price History

CMP as on22-Oct-20 15:04

₹ 81.65
-1.65 -1.98%

Open

₹ 81.65

Turnover (lac)

Prev. Close

₹ 83.30

Day's Vol (shares)

₹ 507

Day's Range

₹ 81.65
₹ 81.65

Sanmit Infra Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2020 81.70 81.70 81.70 81.70 8 0.04 507 0 0
21-Oct-2020 83.30 83.30 83.30 83.30 6 0.01 175 0 0
20-Oct-2020 87.70 87.70 87.70 87.70 5 0 32 0 0
19-Oct-2020 92.30 92.30 92.30 92.30 4 0 47 0 0
16-Oct-2020 100 100 97.10 97.10 8 0.01 93 2.90 -2.90
15-Oct-2020 102 102 102 102 3 0.01 101 0 0
14-Oct-2020 108 108 108 108 7 0.02 178 0 0
13-Oct-2020 113 113 113 113 15 0.06 530 0.05 -0
12-Oct-2020 132 132 119 119 3 0.02 132 12.50 -13
09-Oct-2020 125 125 125 125 2 0.02 120 0 0
08-Oct-2020 139 139 125 125 8 0 17 13.10 -13
07-Oct-2020 132 132 132 132 3 0 25 0 0
06-Oct-2020 144 144 137 139 7 0.02 125 7.20 -5.10
05-Oct-2020 151 151 144 144 3 0.05 309 7.10 -7.10
01-Oct-2020 151 151 144 144 8 0.16 1,103 7.50 -7.50
29-Sep-2020 152 152 152 152 2 0.19 1,251 0 0
25-Sep-2020 145 145 145 145 2 0.11 750 0 0
24-Sep-2020 151 151 137 139 12 0.02 169 14.20 -12
23-Sep-2020 152 152 144 144 3 0.04 262 8 -7.90