Sanmit Infra Share Price History

90.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Sanmit Infra Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Jun-2020 85.50 90.90 85.10 90.60 237 0.52 4,631 5.85 5.05
01-Jun-2020 85 86.90 84.70 86.90 8 0.01 87 2.20 1.85
29-May-2020 85 85.80 84.30 85 163 0.10 942 1.50 0
28-May-2020 83 84.70 82.80 83.80 151 0.28 2,527 1.90 0.75
27-May-2020 81.20 83.30 81 82.90 110 0.05 563 2.30 1.70
26-May-2020 81 81.60 79.70 81.30 80 0.01 167 1.95 0.25
22-May-2020 81.50 81.70 79.30 80.20 49 0.03 341 2.40 -1.30
19-May-2020 80 80.70 78 80.70 30 0.02 273 2.70 0.70
18-May-2020 79.50 80 79 79.40 45 0.02 247 1 -0
14-May-2020 80 80.20 79 79.50 23 0.01 69 1.15 -0.50
13-May-2020 78.10 80.20 77.80 80 139 0.12 1,425 2.40 1.85
11-May-2020 77.10 79.20 77 78.40 55 0.01 145 2.20 1.25
08-May-2020 79.60 79.60 77.20 77.20 15 0 33 2.40 -2.30
06-May-2020 79.80 79.80 76.30 79.70 24 0.01 181 3.55 -0.10
04-May-2020 80.50 80.50 79.50 79.80 24 0 56 1 -0.70