SEAMEC Ltd Share Price SEAMEC Ltd

371.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

383.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 370 375 370 374 142 1.64 3,851 5.20 3.95
17-Oct-2019 358 367 355 362 96 0.32 494 12.20 4.15
16-Oct-2019 360 368 360 363 87 0.46 968 7.50 2.60
15-Oct-2019 350 370 350 361 243 5.57 14,061 20 11.10
14-Oct-2019 350 357 339 355 114 0.47 554 17.30 4.70
11-Oct-2019 355 360 345 351 101 0.68 1,589 14.60 -4.10
10-Oct-2019 350 368 350 354 298 13.70 36,940 17.90 4.30
09-Oct-2019 380 380 355 358 413 11.40 26,712 25 -22
07-Oct-2019 381 385 375 380 122 1.12 1,955 10 -1.10
04-Oct-2019 375 390 375 382 61 0.87 2,085 14.90 6.95
03-Oct-2019 397 397 381 385 164 1.29 2,851 15.70 -12
01-Oct-2019 387 387 372 381 197 2.79 6,626 15.20 -5.70
30-Sep-2019 390 390 372 386 288 15.80 39,468 17.80 -3.60
27-Sep-2019 373 384 364 380 463 23.40 58,512 20.10 6.90
26-Sep-2019 379 379 368 372 172 18 47,812 11 -7.40
25-Sep-2019 368 390 356 370 136 24.40 65,234 33.40 1.90
24-Sep-2019 376 444 351 371 1,112 49.30 122,953 92.70 -4.70
23-Sep-2019 380 380 365 376 299 2.02 4,015 15.10 -3.70