Shaily Engineering Plastics Ltd Share Price

440.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Feb-2020 444 450 430 438 115 1.48 2,283 20 -6.10
24-Feb-2020 475 479 411 425 356 2.90 4,628 68 -50
20-Feb-2020 490 502 477 480 171 1.77 2,589 25.40 -10
19-Feb-2020 509 509 480 492 103 1.22 1,676 28.70 -17
18-Feb-2020 515 515 481 496 124 1.34 1,668 34.20 -19
17-Feb-2020 512 512 490 500 156 2 3,282 22 -12
14-Feb-2020 511 517 505 512 104 0.80 1,105 12 0.65
13-Feb-2020 542 542 505 512 239 4.06 5,868 37 -30
12-Feb-2020 537 554 503 542 300 4.60 7,459 51 5.25
11-Feb-2020 550 565 535 540 129 2.23 3,821 30 -9.80
10-Feb-2020 550 552 548 549 43 1.87 3,404 4.20 -0.80
07-Feb-2020 560 560 545 550 152 2.47 4,108 15 -10
06-Feb-2020 555 570 555 563 55 0.67 934 15.30 8.05
05-Feb-2020 583 583 551 555 160 1.54 2,464 31.90 -28
04-Feb-2020 587 587 564 568 93 1.77 2,869 22.90 -19
03-Feb-2020 582 594 560 562 105 0.90 1,359 34.40 -20
01-Feb-2020 607 607 575 580 141 1.37 1,940 31.70 -26
31-Jan-2020 600 600 581 590 63 1.10 1,851 19.10 -10
30-Jan-2020 614 615 594 603 80 4.92 7,841 20.80 -11
29-Jan-2020 605 620 600 612 41 1.49 1,694 19.90 6.70
28-Jan-2020 600 609 595 605 29 0.35 538 14 4.95
27-Jan-2020 606 610 600 605 50 6.21 9,934 9.95 -0.90