Shrenik Ltd Share Price Shrenik

55.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Oct-2019 55 55 54 55 116 13.90 1 0
18-Oct-2019 51 52.60 51 52.40 290 4.98 50,935 1.60 1.40
17-Oct-2019 49.40 50.10 49.40 50.10 29 0.74 7,210 0.70 0.70
16-Oct-2019 47.50 48 44.20 47.80 150 3.10 19,880 3.85 0.25
15-Oct-2019 43.90 46.30 42.60 45.80 316 3.83 31,904 3.70 1.85
14-Oct-2019 42.30 44.80 41.10 44.10 337 6.37 56,489 3.70 1.80
11-Oct-2019 42.30 43 40 42.80 256 3.08 36,839 3 0.45
10-Oct-2019 42.20 43.30 39.40 41.60 263 2.07 15,468 3.90 -0.50
09-Oct-2019 41.70 41.70 39.10 41.40 223 1.37 6,675 2.60 -0.30
07-Oct-2019 40.40 40.70 37.20 40.10 341 4.38 73,122 3.50 -0.40
04-Oct-2019 36.80 39.20 35.50 38.80 464 3.31 45,286 3.70 1.95
03-Oct-2019 38.20 38.20 36.30 37.40 219 1.08 14,457 1.90 -0.80
01-Oct-2019 40.30 40.30 38.20 38.20 178 4.50 95,789 2.15 -2.20
30-Sep-2019 41.40 41.40 38.40 40.20 533 6.24 106,205 3 -1.30
27-Sep-2019 42.90 42.90 39.10 40.40 412 3.65 54,393 3.75 -2.50
26-Sep-2019 43.50 43.70 40.30 41.20 273 1.61 10,774 3.40 -2.40
25-Sep-2019 44 44.40 41.10 42.40 391 1.51 10,026 3.35 -1.60
24-Sep-2019 44.80 44.80 41.80 43.10 146 1.33 29,378 2.95 -1.70
23-Sep-2019 43.90 43.90 42.20 43.70 35 1.59 22,792 1.70 -0.30