Shrenik Ltd Share Price Shrenik

36.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Jan-2020 37.50 39 37.30 38 403 7.58 112,765 1.75 0.45
24-Jan-2020 39.40 39.50 36.30 37.60 454 6.24 85,977 3.20 -1.90
23-Jan-2020 40.20 40.20 37.80 38.50 404 4 76,984 2.45 -1.70
22-Jan-2020 40.50 40.50 38.20 39.60 324 4.25 45,221 2.35 -0.90
21-Jan-2020 41.60 41.80 37.70 39.40 638 5.79 56,104 4.15 -2.30
20-Jan-2020 42.40 42.40 40.10 40.80 239 2.92 20,789 2.25 -1.60
17-Jan-2020 41.40 42.20 40.10 41.50 436 2.27 26,366 2.15 0.05
16-Jan-2020 43 43 38.10 40.80 455 4.55 33,487 4.90 -2.30
15-Jan-2020 42.80 43 38.60 41.80 658 7.14 72,800 4.40 -1
14-Jan-2020 42.30 43 40.70 42.60 502 6.16 52,611 2.35 0.35
13-Jan-2020 42.80 45.40 40.50 41.80 475 4.46 52,040 4.90 -1
10-Jan-2020 42.80 42.80 40.10 42.20 652 5.72 45,837 2.65 -0.60
09-Jan-2020 40.50 43 38.30 41.90 761 9.02 70,727 4.70 1.35
08-Jan-2020 38.60 41.40 35.30 39.40 825 7.96 101,754 6.10 0.75
07-Jan-2020 43.70 43.70 37.30 37.70 526 3.74 36,419 6.40 -6
06-Jan-2020 45.30 45.40 41 41.40 383 4.35 59,575 4.40 -3.90
03-Jan-2020 45.60 45.70 42 44.20 793 9.70 78,087 3.75 -1.40
02-Jan-2020 46 46 42 44.30 438 5.50 37,794 4 -1.70
01-Jan-2020 44.40 46.80 42.60 44.30 428 6.57 54,372 4.25 -0.10
31-Dec-2019 41 44.10 40.90 43.10 599 10.30 125,659 3.20 2.05
30-Dec-2019 40.80 44 40.40 41.30 394 12.30 182,573 3.55 0.55