Shreyas Shipping & Logistics Share Price History

Shreyas Shipping

CMP as on 03-Aug-20 15:04

₹ 66.45
-0.15 -0.23%

Open

₹ 66.05

Turnover (lac)

₹ 9

Prev. Close

₹ 66.60

Day's Vol (shares)

₹ 13,098

Day's Range (₹)

₹ 65.15
₹ 68.30

CMP as on03-Aug-20 14:21

₹ 65.50
-1.45 -2.17%

Open

₹ 66.95

Turnover (lac)

₹ 4

Prev. Close

₹ 66.95

Day's Vol (shares)

₹ 7,600

Day's Range

₹ 65.50
₹ 67.50

Shreyas Shipping & Logistics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
31-Jul-2020 68 69.50 66.20 66.60 1,012 1.10 7,031 3.30 -1.40
30-Jul-2020 67.10 70.30 67 67.90 219 0.39 4,299 3.30 0.75
29-Jul-2020 68.30 69 67.30 68.50 305 1.54 19,987 1.75 0.15
28-Jul-2020 65.50 70.40 65.50 68.40 185 0.91 11,303 4.95 2.95
27-Jul-2020 68.20 68.30 64.90 67.70 386 1.49 13,153 3.35 -0.50
24-Jul-2020 65.90 68.50 65.90 68.30 382 1.52 16,175 2.65 2.35
23-Jul-2020 70.80 70.80 69.30 69.30 352 2.76 26,316 1.50 -1.50
22-Jul-2020 80.50 80.50 72.90 72.90 1,058 15.10 156,053 7.60 -7.60
21-Jul-2020 76.70 76.70 70 76.70 718 11.10 98,755 6.70 0
20-Jul-2020 73.10 73.10 73.10 73.10 63 0.67 9,144 0 0
17-Jul-2020 69.60 69.60 69.60 69.60 148 1.76 25,222 0 0
16-Jul-2020 64.50 66.30 63.10 66.30 390 2.10 24,274 3.25 1.85
15-Jul-2020 59.20 64.50 59.20 63.20 316 1.08 12,112 5.35 4
14-Jul-2020 60.10 62.90 58.70 61.50 366 1.19 13,427 4.25 1.40
13-Jul-2020 62.90 64.10 60.90 61.30 203 0.71 7,143 3.25 -1.60
10-Jul-2020 64.60 64.60 60.70 61.80 144 0.38 3,646 3.85 -2.80
09-Jul-2020 65.60 65.80 62.40 63 384 1.21 13,478 3.45 -2.60
08-Jul-2020 65 66.40 64 65.60 234 0.94 8,909 2.35 0.60
07-Jul-2020 65.20 66.90 63.80 65.20 223 0.75 8,109 3.05 -0
06-Jul-2020 62.10 65.60 61.90 65.20 244 1.08 12,394 3.70 3.10
03-Jul-2020 61.80 62.50 60.20 62.50 142 1.31 16,963 2.30 0.70