SNL Bearings Share Price History

CMP as on04-Dec-20 15:29

₹ 145.00
4.1 2.91%

Open

₹ 136.50

Turnover (lac)

₹ 1

Prev. Close

₹ 140.90

Day's Vol (shares)

₹ 2,075

Day's Range

₹ 136.50
₹ 146.60

SNL Bearings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 137 147 137 145 21 0.30 1,000 10.10 8.50
03-Dec-2020 145 147 140 141 36 0.12 603 7.25 -4.10
02-Dec-2020 141 148 140 143 69 0.81 5,194 7.50 2
01-Dec-2020 134 136 133 136 20 0.07 482 3.30 2
27-Nov-2020 135 138 133 138 15 0.22 1,610 4.95 2.95
26-Nov-2020 131 136 131 134 20 0.14 813 4.95 3.40
25-Nov-2020 130 136 129 131 26 0.19 1,021 6.85 1.75
24-Nov-2020 124 140 124 137 94 0.49 1,002 16 12.90
23-Nov-2020 130 135 129 130 12 0.07 515 6 0.20
20-Nov-2020 129 130 129 130 2 0 4 0.90 0.90
19-Nov-2020 132 135 129 129 9 0.13 904 5.90 -2.90
18-Nov-2020 128 133 128 128 14 0.04 233 5.30 0.40
17-Nov-2020 133 140 122 128 29 0.23 1,323 18.40 -4.80
14-Nov-2020 138 138 125 133 7 0.02 130 12.80 -5.20
13-Nov-2020 123 147 120 137 25 0.12 741 27.40 14.40
12-Nov-2020 124 124 119 123 10 0.04 250 5.10 -0.70
11-Nov-2020 124 124 116 117 22 0.76 282 7.80 -6.60
10-Nov-2020 118 120 115 117 20 0.18 1,270 5 -0.70
09-Nov-2020 135 137 120 120 36 0.64 1,830 16.80 -15
06-Nov-2020 125 126 120 125 9 0.10 430 6 -0
05-Nov-2020 118 120 118 119 5 0.01 43 1.75 1.20