Surya Roshni Share Price History

Surya Roshni

CMP as on 25-Sep-20 15:51

₹ 194.15
9.15 4.95%

Open

₹ 190.00

Turnover (lac)

₹ 252

Prev. Close

₹ 185.00

Day's Vol (shares)

₹ 1,29,707

Day's Range (₹)

₹ 188.00
₹ 198.50

CMP as on25-Sep-20 15:28

₹ 193.70
8.45 4.56%

Open

₹ 189.85

Turnover (lac)

₹ 2

Prev. Close

₹ 185.25

Day's Vol (shares)

₹ 17,356

Day's Range

₹ 186.85
₹ 198.25

Surya Roshni Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 190 199 188 194 3,750 25.10 42,255 10.50 4.15
24-Sep-2020 192 193 184 185 3,437 18.10 35,200 8.60 -7
23-Sep-2020 194 204 187 194 6,103 44.80 73,589 17 -0.50
22-Sep-2020 196 199 184 192 4,555 45.20 77,479 14.80 -4.60
21-Sep-2020 203 214 194 196 11,827 114 186,171 19.80 -6.50
18-Sep-2020 200 208 198 201 12,691 118 188,463 10.50 1.35
17-Sep-2020 176 200 174 197 20,107 209 334,383 25.50 20.50
16-Sep-2020 178 179 174 176 1,788 11.80 38,659 4.65 -2.40
15-Sep-2020 171 180 168 178 4,106 46.10 122,073 11.50 6.55
14-Sep-2020 170 175 168 169 2,426 15.80 51,460 6.95 -0.80
11-Sep-2020 168 170 165 166 853 8.38 19,282 4.45 -2.20
10-Sep-2020 166 171 166 168 1,225 5.89 16,841 5.45 1.90
09-Sep-2020 164 168 160 166 1,916 14.10 33,319 7.90 2.10
08-Sep-2020 165 177 164 165 6,527 72.60 99,639 13 -0.10
07-Sep-2020 169 169 164 166 1,271 8.16 13,216 5.05 -3.30
04-Sep-2020 170 173 166 167 1,427 7.71 23,776 6.90 -3.20
03-Sep-2020 174 177 170 173 1,893 8.96 15,954 7.35 -0.80
02-Sep-2020 167 175 164 172 2,049 8.46 20,498 10.70 5.10
01-Sep-2020 169 170 160 164 2,010 10.90 36,808 9.55 -4.40
31-Aug-2020 179 187 165 168 4,160 33.80 107,150 21.90 -11
28-Aug-2020 181 187 178 179 2,799 21.90 46,902 9 -1.60
27-Aug-2020 183 185 179 180 1,681 13.80 41,986 5.70 -2.80
26-Aug-2020 181 186 180 181 2,142 16.40 50,089 5.90 -0.20