TAAL Enterprises Share Price History

CMP as on29-Oct-20 15:29

₹ 253.00
-6.85 -2.64%

Open

₹ 277.90

Turnover (lac)

₹ 1

Prev. Close

₹ 259.85

Day's Vol (shares)

₹ 5,798

Day's Range

₹ 242.70
₹ 277.90

TAAL Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 261 268 256 260 57 0.59 2,151 11.60 -1.50
27-Oct-2020 270 278 241 261 229 5.93 19,758 37 -8.60
26-Oct-2020 265 286 265 267 72 0.56 1,397 21.10 2.75
23-Oct-2020 275 275 259 265 194 1.72 5,628 15.90 -10
22-Oct-2020 289 289 270 272 74 0.55 1,520 18.80 -17
21-Oct-2020 295 295 275 280 137 1.83 4,976 19.80 -15
20-Oct-2020 316 320 277 281 260 6.87 17,201 43.50 -35
19-Oct-2020 293 314 293 307 154 1.33 2,812 21.50 14.20
16-Oct-2020 314 314 291 293 100 0.52 1,258 23.30 -22
15-Oct-2020 330 330 300 305 141 2.03 4,222 30 -25
14-Oct-2020 310 329 301 314 374 4.46 9,502 27.90 3.75
13-Oct-2020 324 325 305 310 82 0.41 872 19.90 -14
12-Oct-2020 341 341 310 311 125 1.62 4,196 31 -30
09-Oct-2020 303 330 302 327 175 3.11 8,256 28.40 24.20
08-Oct-2020 315 320 300 312 136 2.67 7,590 20 -3.30
07-Oct-2020 325 325 292 306 227 2.87 7,167 33.30 -19
06-Oct-2020 332 332 307 322 216 2.51 4,994 25 -9.60
05-Oct-2020 312 338 306 318 468 13.40 35,649 32.50 6.35
01-Oct-2020 270 311 262 311 535 16.50 49,032 48.70 40.70
30-Sep-2020 240 268 236 259 328 6.13 20,228 31.80 19
29-Sep-2020 252 252 228 235 51 0.36 1,156 24 -17