Tara Chand Logistic Solutions Share Price History

Tara Chand

CMP as on 19-Nov-20 15:33

₹ 29.95
0.00 0%

Open

₹ 29.95

Turnover (lac)

₹ 1

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 2,000

Day's Range (₹)

₹ 29.95
₹ 29.95

Tara Chand Logistic Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2020 31 31 31 31 1 0.06 2,000 0 0
19-Nov-2020 30 30 30 30 1 0.06 2,000 0 0
18-Nov-2020 27.10 27.10 27.10 27.10 1 0.05 2,000 0 0
17-Nov-2020 30 30 30 30 1 0.06 2,000 0 0
12-Nov-2020 29.30 29.30 29.30 29.30 1 0.06 2,000 0 0
09-Nov-2020 26.80 30 26.80 28.90 6 0.34 10,000 3.20 2.05
06-Nov-2020 27.50 27.50 27.50 27.50 1 0.06 2,000 0 0
04-Nov-2020 30 30 30 30 2 0.12 4,000 0 0