Tara Chand Logistic Solutions Share Price History

Tara Chand

CMP as on 26-Oct-20 9:18

₹ 30.00
-1.20 -3.85%

Open

₹ 30.00

Turnover (lac)

₹ 3

Prev. Close

₹ 31.20

Day's Vol (shares)

₹ 10,000

Day's Range (₹)

₹ 30.00
₹ 30.00

Tara Chand Logistic Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 30 30 30 30 1 0.30 10,000 0 0
23-Oct-2020 31.30 31.30 31.20 31.20 2 0.12 2,000 0.05 -0.10
22-Oct-2020 30 30 30 30 1 0.30 10,000 0 0
20-Oct-2020 31.70 37.50 31.70 33.80 6 0.66 16,000 5.85 2.15
08-Oct-2020 31.80 31.80 31.70 31.70 2 1.90 30,000 0.10 -0.10
01-Oct-2020 30.70 30.70 30.70 30.70 1 0.06 2,000 0 0