Tata Global Beverages Ltd Share Price Tata Global

328.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

327.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

328.10

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Dec-2019 324 330 322 328 53,775 1,503 1,511,234 8.45 4.15
12-Dec-2019 315 328 314 324 52,323 1,796 1,491,066 13.20 8.95
11-Dec-2019 312 316 309 314 29,348 581 715,654 6.15 2.85
10-Dec-2019 316 317 311 313 14,016 405 1,292,439 5.65 -3.10
09-Dec-2019 312 317 312 315 13,741 353 324,972 5.45 3.35
06-Dec-2019 316 320 313 314 17,958 534 597,913 7.35 -2.30
05-Dec-2019 321 322 313 316 31,057 911 697,921 9.45 -5.70
04-Dec-2019 312 320 312 319 16,523 527 436,540 8.30 6.70
03-Dec-2019 316 317 310 314 25,634 491 464,724 6.60 -1.80
02-Dec-2019 325 325 316 317 18,814 648 637,129 9.30 -8
29-Nov-2019 318 325 315 323 42,713 1,565 1,565,133 10.40 5.15
28-Nov-2019 308 322 308 319 54,826 2,643 4,106,210 14.30 10.60
27-Nov-2019 301 309 299 307 24,011 805 1,213,708 10 6.35
26-Nov-2019 304 305 298 300 18,415 653 1,083,384 7 -4.30
25-Nov-2019 300 306 299 302 16,423 449 446,927 6.60 2.25
22-Nov-2019 303 303 297 300 33,614 650 915,036 6.30 -3.40
21-Nov-2019 307 312 300 302 28,286 917 594,806 11.60 -5
20-Nov-2019 305 308 301 307 20,007 624 625,710 6.90 1.90
19-Nov-2019 306 308 301 303 25,025 509 702,645 7.50 -3.90
18-Nov-2019 297 307 297 305 36,434 1,106 1,162,602 10.50 8.80