Tata Global Beverages Ltd Share Price Tata Global

265.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

265.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

266.95

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Aug-2019 260 267 257 266 14,055 363 443,312 10.40 6.40
22-Aug-2019 261 263 257 259 18,765 225 284,398 6.20 -2.30
21-Aug-2019 266 266 260 261 16,857 321 524,673 6.40 -4.60
20-Aug-2019 269 270 264 266 9,692 160 124,276 6.70 -3.10
19-Aug-2019 267 271 266 268 20,837 358 330,683 4.80 0.80
16-Aug-2019 266 270 264 267 9,560 220 172,596 5.70 1
14-Aug-2019 264 270 261 267 12,219 354 439,762 8.50 2.90
13-Aug-2019 265 268 262 264 16,050 281 257,577 6.30 -0.90
09-Aug-2019 272 274 265 266 18,673 588 993,761 9.15 -6.50
08-Aug-2019 272 273 267 271 19,909 492 487,248 5.85 -0.60
07-Aug-2019 271 274 268 269 18,776 477 372,205 6 -1.90
06-Aug-2019 262 273 262 271 25,090 781 414,091 11.30 8.55
05-Aug-2019 264 266 260 261 21,157 604 265,540 6.70 -3.50
02-Aug-2019 259 270 254 266 32,155 944 640,777 15.40 6.90
01-Aug-2019 252 263 251 259 50,598 1,388 1,191,237 12 6.75
31-Jul-2019 247 254 246 252 18,669 371 281,314 8.75 4.60
30-Jul-2019 257 259 248 250 13,940 399 539,341 11.50 -7.30
29-Jul-2019 259 260 253 256 14,247 309 239,943 7.35 -2.50
26-Jul-2019 252 261 250 258 19,001 517 448,086 10.10 6.40
25-Jul-2019 250 255 249 252 15,021 381 657,961 5.30 1.80