Tata Consumer Products Share Price History Tata Consumer

367.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

367.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

364.50

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Tata Consumer Products Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Jun-2020 363 370 361 367 58,250 970 1,424,637 8.70 4.60
01-Jun-2020 369 369 360 363 157,699 3,500 5,494,489 9.90 -5.60
29-May-2020 371 383 357 367 415,763 23,432 32,604,318 25.50 -3.70
28-May-2020 368 373 366 371 157,993 1,258 1,994,902 7.40 3.20
27-May-2020 375 376 362 369 92,233 1,244 1,640,718 13.50 -6.10
26-May-2020 367 376 360 372 222,372 2,867 4,833,747 16.50 5.15
22-May-2020 362 367 356 362 87,379 1,439 1,917,147 10.80 0.90
21-May-2020 364 366 355 360 90,164 1,401 2,501,155 11.10 -3.60
20-May-2020 360 364 357 361 86,913 1,256 1,703,889 7.25 1.15
19-May-2020 351 363 349 358 132,251 2,038 2,551,391 13.80 7.15
18-May-2020 351 356 343 347 84,886 1,461 1,969,193 12.40 -4.10
15-May-2020 353 368 349 352 170,087 3,373 5,054,912 18.70 -0.90
14-May-2020 350 365 350 363 166,438 1,845 2,505,041 14.50 12.80
13-May-2020 375 375 349 356 231,357 3,046 4,543,437 26.50 -19
12-May-2020 354 363 347 359 92,237 1,159 1,354,876 16.70 4.25
11-May-2020 354 365 349 355 104,386 1,724 2,518,453 16 1.15
08-May-2020 347 356 344 349 63,670 1,136 1,622,667 11.40 1.75
07-May-2020 336 345 329 341 73,442 1,223 2,132,217 15.80 5.35
06-May-2020 331 341 326 336 36,958 1,218 2,265,685 15.60 4.10
05-May-2020 339 343 328 330 61,029 942 1,610,911 15.10 -9.50
04-May-2020 340 347 333 335 117,378 1,147 1,883,414 14.20 -5.10