Tata Global Beverages Ltd Share Price Tata Global

255.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

255.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

256.30

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Jul-2019 260 260 254 254 11,333 468 1,077,110 6.50 -5.70
12-Jul-2019 255 260 253 258 15,866 279 227,165 7.05 2.95
11-Jul-2019 253 260 252 256 19,813 531 561,693 7.40 2.95
10-Jul-2019 263 265 250 252 34,410 732 993,113 14.40 -12
09-Jul-2019 263 266 261 264 11,475 455 776,776 4.80 0.45
08-Jul-2019 265 267 261 264 13,232 377 499,859 6.40 -1.40
05-Jul-2019 270 272 263 267 14,600 485 764,917 8.95 -3.40
04-Jul-2019 272 273 269 270 11,437 559 1,275,761 4.40 -2.60
03-Jul-2019 271 274 270 272 18,495 279 357,280 3.95 0.65
02-Jul-2019 273 275 270 272 15,697 463 452,607 5.50 -1.50
01-Jul-2019 270 273 269 272 10,215 385 591,341 4.20 1.45
28-Jun-2019 274 274 268 270 20,077 626 890,670 6.30 -4.10
27-Jun-2019 274 277 269 274 28,405 1,007 904,318 8.10 -0.20
26-Jun-2019 260 275 258 273 78,391 2,256 2,954,214 16.70 12.70
25-Jun-2019 260 261 257 259 13,993 440 396,757 3.85 -0.90
24-Jun-2019 261 263 257 260 21,062 592 413,736 6.25 -1.10
21-Jun-2019 256 264 254 262 26,825 978 934,918 10.50 5.95
20-Jun-2019 245 257 245 256 32,805 1,150 1,806,084 12.10 11
19-Jun-2019 249 250 243 245 25,092 617 934,524 7.05 -3.30
18-Jun-2019 246 249 245 248 25,551 433 425,552 3.60 1.55
17-Jun-2019 247 252 243 246 16,831 449 393,356 8.45 -0.80