Tata Steel Long Products Share Price History

Tata Steel Long

CMP as on 04-Dec-20 15:59

₹ 542.35
-16.05 -2.87%

Open

₹ 552.00

Turnover (lac)

₹ 1,279

Prev. Close

₹ 558.40

Day's Vol (shares)

₹ 2,35,874

Day's Range (₹)

₹ 528.70
₹ 566.25

CMP as on04-Dec-20 15:54

₹ 542.40
-15.85 -2.84%

Open

₹ 560.55

Turnover (lac)

₹ 7

Prev. Close

₹ 558.25

Day's Vol (shares)

₹ 15,793

Day's Range

₹ 529.00
₹ 565.95

Tata Steel Long Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 552 566 529 542 9,998 128 103,142 37.60 -9.60
03-Dec-2020 566 575 550 558 5,922 113 57,667 25 -7.60
02-Dec-2020 549 579 540 554 12,673 262 131,420 38.70 4.70
01-Dec-2020 491 526 491 526 3,811 116 160,167 34.80 34.80
27-Nov-2020 463 501 463 478 9,914 220 276,171 37.80 15.30
26-Nov-2020 473 473 455 460 3,344 68.80 103,996 18.20 -13
25-Nov-2020 480 483 468 470 1,664 24.80 29,823 15.10 -10
24-Nov-2020 487 490 475 477 2,275 30.30 44,172 14.90 -10
23-Nov-2020 494 497 482 484 2,541 33.80 33,300 15.30 -10
20-Nov-2020 498 508 480 488 3,268 46.60 39,791 28.20 -10
19-Nov-2020 501 519 491 498 4,066 69.20 64,967 27.70 -3.40
18-Nov-2020 505 517 495 506 3,475 55.20 50,288 21.70 1
17-Nov-2020 502 532 495 511 10,003 177 140,431 36.70 8.80
14-Nov-2020 517 520 492 498 2,637 40 55,143 27.50 -18
13-Nov-2020 467 512 466 505 7,731 127 124,765 46.20 37.70
12-Nov-2020 479 487 462 466 6,046 62.50 50,697 25.40 -13
11-Nov-2020 439 479 432 479 4,567 58.10 73,830 46.60 39.50
10-Nov-2020 446 446 434 435 1,322 11.80 14,259 12.20 -11
09-Nov-2020 444 448 435 442 1,599 14 16,538 12.90 -2.20
06-Nov-2020 440 448 438 440 1,913 19.40 21,374 10 0
05-Nov-2020 445 445 437 439 1,582 14.20 16,460 8 -5.70