Total Transport Systems Ltd Share Price Total Transport

45.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jan-2020 45.30 45.30 45.30 45.30 6 0.81 18,000 0 0
17-Jan-2020 44.50 44.50 43.10 43.10 2 0.26 6,000 1.40 -1.40
15-Jan-2020 42.80 45 42.80 44.60 14 1.99 42,000 2.25 1.80
14-Jan-2020 47 47 42.60 43 5 0.66 12,000 4.35 -4
13-Jan-2020 42.70 44.80 42.70 44.80 5 0.66 15,000 2.10 2.10
10-Jan-2020 40.70 42.70 40.70 42.70 9 1.27 24,000 2 2
09-Jan-2020 40.60 40.70 40.60 40.70 4 0.49 12,000 0.10 0.10
08-Jan-2020 39.30 39.30 38 38.80 14 1.64 33,000 1.30 -0.50
07-Jan-2020 37.50 37.50 37.40 37.50 5 0.56 15,000 0.05 0
06-Jan-2020 35.70 35.70 35.70 35.70 2 0.21 6,000 0 0
03-Jan-2020 36.40 36.40 34 34 3 0.42 12,000 2.40 -2.40
02-Jan-2020 34 34.70 34 34.70 5 0.52 12,000 0.70 0.70
01-Jan-2020 32.50 33.10 32.50 33.10 2 0.20 6,000 0.55 0.55
31-Dec-2019 31.50 31.50 31.50 31.50 1 0.09 3,000 0 0
27-Dec-2019 33 33 33 33 1 0.10 3,000 0 0
24-Dec-2019 31.70 31.70 31.70 31.70 1 0.09 3,000 0 0
23-Dec-2019 33.30 33.30 33.30 33.30 1 0.10 3,000 0 0