Total Transport Systems Ltd Share Price Total Transport

40.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Feb-2020 40.80 40.80 40.80 40.80 1 0.12 3,000 0 0
20-Feb-2020 39.50 42.90 39.50 42.90 3 0.38 6,000 3.35 3.35
19-Feb-2020 40.80 41.80 40.80 41.30 3 0.37 6,000 1 0.50
18-Feb-2020 42.90 42.90 42.90 42.90 4 0.51 12,000 0.05 -0
14-Feb-2020 45.50 45.50 45.10 45.10 2 0.27 6,000 0.40 -0.40
12-Feb-2020 47 47.20 47 47.20 7 0.99 21,000 0.25 0.25
10-Feb-2020 47 47 45 45 2 0.28 3,000 2 -2
07-Feb-2020 47 47 45 45 5 0.69 9,000 2 -2
04-Feb-2020 41.40 45.70 41.40 45.70 3 0.40 3,000 4.25 4.25
03-Feb-2020 43.50 44.50 43.50 43.50 4 0.53 9,000 1 0
31-Jan-2020 48.40 49 45.80 45.80 10 1.42 15,000 3.20 -2.70
30-Jan-2020 47 47 47 47 1 0.14 3,000 0 0
28-Jan-2020 46.60 46.60 44 46 4 0.55 9,000 2.60 -0.60
27-Jan-2020 43.60 44.50 43.60 44.50 3 0.40 9,000 0.90 0.90