V-Mart Retail Share Price History

V-Mart Retail

CMP as on 27-Nov-20 15:59

₹ 2,252.30
-56.35 -2.44%

Open

₹ 2,307.95

Turnover (lac)

₹ 795

Prev. Close

₹ 2,308.65

Day's Vol (shares)

₹ 35,296

Day's Range (₹)

₹ 2,222.00
₹ 2,318.50

CMP as on27-Nov-20 15:42

₹ 2,241.95
-62.6 -2.72%

Open

₹ 2,314.90

Turnover (lac)

₹ 12

Prev. Close

₹ 2,304.55

Day's Vol (shares)

₹ 992

Day's Range

₹ 2,235.00
₹ 2,315.00

V-Mart Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 2,308 2,319 2,222 2,252 7,857 80 17,904 96.50 -56
26-Nov-2020 2,150 2,330 2,126 2,309 7,088 183 42,903 204 159
25-Nov-2020 2,173 2,241 2,090 2,173 5,946 88 25,894 151 -0.10
24-Nov-2020 2,065 2,165 2,062 2,149 6,968 83.50 13,608 103 83.60
23-Nov-2020 2,028 2,064 2,001 2,049 3,890 48 15,171 63.50 20.80
20-Nov-2020 1,990 2,024 1,980 2,018 1,547 19.40 5,483 44 28.40
19-Nov-2020 1,997 2,015 1,976 1,990 1,462 62 26,285 39.40 -6.90
18-Nov-2020 1,998 2,020 1,977 1,987 1,902 15.40 4,404 43.50 -11
17-Nov-2020 2,003 2,038 1,975 1,988 5,206 91.60 28,769 63 -15
14-Nov-2020 2,025 2,025 1,996 2,009 278 4.52 1,729 28.70 -16
13-Nov-2020 1,973 2,020 1,967 2,004 2,691 67.50 26,691 52.60 31.10
12-Nov-2020 1,967 1,979 1,950 1,964 2,024 44.30 2,874 29 -3.30
11-Nov-2020 1,980 2,022 1,958 1,968 2,065 28.40 7,364 64.20 -12
10-Nov-2020 1,980 2,007 1,950 1,986 1,776 29.80 9,532 57 6.55
09-Nov-2020 2,007 2,007 1,950 1,967 1,611 29.20 9,697 57 -40
06-Nov-2020 1,980 2,065 1,969 1,979 7,226 95.80 16,685 95.70 -1.30
05-Nov-2020 1,969 2,036 1,961 1,970 1,810 97.50 42,787 75.40 0.95
04-Nov-2020 1,930 1,995 1,930 1,959 2,677 40.20 9,656 65.50 30
03-Nov-2020 1,950 1,950 1,926 1,930 739 69.60 34,246 24.10 -21
02-Nov-2020 1,920 1,969 1,914 1,941 2,382 35.80 12,241 54.80 20.60
30-Oct-2020 1,930 1,939 1,919 1,932 655 6.61 2,441 20.50 1.45
29-Oct-2020 1,915 1,935 1,915 1,921 613 5.31 1,529 19.60 5.40
28-Oct-2020 1,936 1,949 1,920 1,926 2,208 60.20 26,027 29.10 -10