V-Mart Retail Share Price History

V-Mart Retail

CMP as on 27-Oct-20 15:29

₹ 1,920.00
-2.95 -0.15%

Open

₹ 1,922.00

Turnover (lac)

₹ 115

Prev. Close

₹ 1,922.95

Day's Vol (shares)

₹ 5,968

Day's Range (₹)

₹ 1,905.95
₹ 1,940.00

CMP as on27-Oct-20 15:25

₹ 1,929.35
5.65 0.29%

Open

₹ 1,920.30

Turnover (lac)

₹ 12

Prev. Close

₹ 1,923.70

Day's Vol (shares)

₹ 523

Day's Range

₹ 1,910.20
₹ 1,932.85

V-Mart Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 1,922 1,940 1,906 1,927 1,670 11.50 1,885 34.10 4.65
26-Oct-2020 1,937 1,974 1,910 1,923 2,303 15.90 3,281 63.90 -14
23-Oct-2020 1,921 1,969 1,908 1,944 2,159 142 67,613 61.50 22.70
22-Oct-2020 1,926 1,936 1,906 1,912 1,038 8.51 2,073 30.60 -14
21-Oct-2020 1,932 1,959 1,901 1,917 2,191 17.20 3,494 58.40 -15
20-Oct-2020 1,932 1,949 1,910 1,923 1,649 39 16,256 38.70 -9.20
19-Oct-2020 1,965 1,970 1,919 1,932 2,455 18 2,202 51 -33
16-Oct-2020 1,902 1,945 1,894 1,936 2,572 14.10 1,686 51.20 33.70
15-Oct-2020 1,939 1,953 1,881 1,893 1,966 15 3,473 72.10 -46
14-Oct-2020 1,926 1,960 1,900 1,909 2,511 107 38,642 60 -17
13-Oct-2020 1,969 1,998 1,916 1,925 2,571 58 20,836 81.60 -44
12-Oct-2020 2,007 2,029 1,950 1,959 1,451 11.70 2,543 79 -48
09-Oct-2020 2,007 2,040 1,975 1,997 2,158 24.10 4,504 65 -9.30
08-Oct-2020 1,971 2,037 1,938 1,967 3,620 41.10 5,285 98.70 -4
07-Oct-2020 1,973 1,990 1,952 1,962 1,653 10.90 2,646 38 -11
06-Oct-2020 1,988 2,010 1,960 1,972 1,267 11.10 2,627 50 -16
05-Oct-2020 1,979 2,015 1,952 1,978 1,571 18.50 5,053 63.30 -1.60
01-Oct-2020 1,977 2,030 1,940 1,970 2,461 23.60 4,379 90.30 -7.30
30-Sep-2020 1,997 2,012 1,962 1,978 6,902 42.90 12,931 50.40 -19
29-Sep-2020 2,098 2,098 1,970 1,996 2,650 39 9,331 128 -102
28-Sep-2020 2,057 2,084 2,020 2,050 1,978 20.80 4,644 64 -7.20