Veto Switchgears & Cables Share Price History Veto Switchgears

48.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

48.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Veto Switchgears & Cables Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Jul-2020 47.60 48.60 45.90 48.40 196 1.16 14,896 2.70 0.75
03-Jul-2020 46.60 49.40 46.10 46.30 290 1.85 29,937 3.30 -0.30
02-Jul-2020 50 50 47.20 47.40 263 1.11 17,798 2.80 -2.60
01-Jul-2020 47.90 48.10 44.20 48.10 270 3 54,860 3.85 0.15
30-Jun-2020 43.70 45.80 43.70 45.80 153 1.47 27,518 2.15 2.15
29-Jun-2020 45.40 45.40 43.10 43.70 168 0.27 4,507 2.25 -1.70
26-Jun-2020 46.90 46.90 44.30 45.40 103 0.46 6,898 2.65 -1.60
25-Jun-2020 46.70 47.40 44.80 45.30 487 1.08 18,559 2.60 -1.40
24-Jun-2020 50 50 46.60 47.20 374 1.34 22,209 3.45 -2.90
23-Jun-2020 50.70 50.80 48.40 49 1,186 2.62 29,107 2.40 -1.80
22-Jun-2020 44.20 48.40 43.20 48.40 806 2.93 46,085 5.25 4.25
19-Jun-2020 45.90 45.90 43.30 44 495 0.96 12,452 2.55 -1.90
18-Jun-2020 41.60 44 41.10 43.90 273 0.55 9,052 2.95 2.25
17-Jun-2020 43.80 45.70 41.80 42.70 248 0.72 9,790 3.95 -1.10
16-Jun-2020 42.90 45.40 42.20 43.10 933 2.86 43,369 3.25 0.20
15-Jun-2020 40 42.80 37.30 42.70 978 3.47 53,558 5.50 2.75
12-Jun-2020 34.20 39 32.40 39 575 2.25 43,812 6.55 4.80
11-Jun-2020 35.80 36.60 34.10 35.50 215 0.61 8,732 2.50 -0.30
10-Jun-2020 36.40 36.50 34.20 34.90 398 0.47 8,323 2.25 -1.60
09-Jun-2020 36.80 36.90 35.20 35.40 183 0.55 10,397 1.75 -1.50
08-Jun-2020 38 38 35 36.70 347 2.79 69,333 2.95 -1.30