Vishal Fabrics Ltd Share Price Vishal Fabrics

345.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

345.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Sep-2019 345 345 345 345 1 0.01 24 0 0
17-Sep-2019 345 345 345 345 2 34.50 100,000 0 0
16-Sep-2019 350 350 345 345 111 0.08 1 4.95 -4.90
13-Sep-2019 350 350 346 350 206 0.09 1 4.50 -0.40
12-Sep-2019 345 350 344 346 150 0.09 35 6 0.95
11-Sep-2019 410 410 345 348 184 0.08 7 65 -62
09-Sep-2019 345 345 345 345 1 0 10 0 0
05-Sep-2019 345 345 345 345 1 0.01 25 0 0
03-Sep-2019 350 350 350 350 1 20 57,142 0 0
28-Aug-2019 344 350 344 350 3 0 2 5.95 5.95
26-Aug-2019 344 344 344 344 2 0 10 0.05 0.05
23-Aug-2019 344 344 343 343 3 0.01 26 1 -1
22-Aug-2019 344 378 342 342 24 100 289,930 36 -2.10
21-Aug-2019 412 412 344 344 6 0.03 65 68 -68