Vishal Fabrics Ltd Share Price

289.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-May-2019 281 290 281 290 2 0 8.95 8.95
17-May-2019 280 280 280 280 7 5.04 18,000 0.05 0.05
16-May-2019 275 275 275 275 5 0 5 0 0
15-May-2019 300 300 270 270 13 3.03 10,772 30 -30
14-May-2019 280 280 280 280 7 2.20 7,862 0.05 -0.10
13-May-2019 270 296 270 280 58 3.44 12,194 26 9.95
10-May-2019 280 281 280 280 4 3.22 11,475 1 0.20
09-May-2019 272 272 272 272 1 0 3 0 0
08-May-2019 312 314 251 280 25 6.87 24,471 63 -32
07-May-2019 274 280 250 280 34 6.95 24,831 30.10 5.70
06-May-2019 277 277 235 260 33 0.27 617 42 -17
03-May-2019 250 280 250 260 38 0.02 64 29.70 10.40
02-May-2019 290 335 272 273 76 7.84 26,206 63.40 -17
30-Apr-2019 380 390 301 308 53 0.15 209 89.30 -72
26-Apr-2019 328 345 302 345 30 0.17 357 43 17.30
25-Apr-2019 300 320 286 288 33 0.16 534 34.10 -12
24-Apr-2019 300 321 290 321 11 0.01 41 31 21
23-Apr-2019 300 341 286 289 27 0.18 572 55 -11
22-Apr-2019 302 329 302 320 21 6.88 22,047 27.40 18