Vishal Fabrics Share Price History

Vishal Fabrics

CMP as on 18-Sep-20 15:53

₹ 305.00
2.95 0.98%

Open

₹ 303.50

Turnover (lac)

₹ 1,207

Prev. Close

₹ 302.05

Day's Vol (shares)

₹ 3,95,741

Day's Range (₹)

₹ 303.40
₹ 305.15

CMP as on18-Sep-20 15:55

₹ 305.10
3.05 1.01%

Open

₹ 303.20

Turnover (lac)

Prev. Close

₹ 302.05

Day's Vol (shares)

₹ 65,698

Day's Range

₹ 303.20
₹ 305.20

Vishal Fabrics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Sep-2020 304 305 303 305 3,391 120 119,735 1.75 1.50
17-Sep-2020 301 303 301 302 4,066 146 152,717 2 1.55
16-Sep-2020 297 300 297 300 4,634 136 165,107 3 2.50
15-Sep-2020 294 296 294 296 2,767 92.50 92,427 2.75 2.40
14-Sep-2020 291 293 291 293 3,543 110 183,747 2.40 2.20
11-Sep-2020 288 290 288 290 2,281 75.80 53,335 2.45 2.35
10-Sep-2020 285 288 285 287 1,954 68.40 52,148 2.95 2.80
09-Sep-2020 281 284 281 284 2,184 63.60 58,319 3.10 2.65
08-Sep-2020 278 281 278 281 3,264 58 64,264 3.15 2.95
07-Sep-2020 274 278 273 278 2,543 60.90 97,018 5.20 4
04-Sep-2020 275 276 268 272 1,289 45.50 14,954 8 -3
03-Sep-2020 275 276 270 275 1,272 50.50 21,086 5.60 0.05
02-Sep-2020 275 278 261 275 784 28.70 8,746 16.80 0.25
01-Sep-2020 275 277 271 275 582 15.60 10,365 6.15 0.40
31-Aug-2020 264 283 260 275 324 8.39 5,012 22.90 10.30
28-Aug-2020 263 288 263 270 9 0.39 1,441 25 7.15
27-Aug-2020 265 275 265 275 14 0.09 345 10 10
26-Aug-2020 265 284 261 273 43 0.22 815 23.30 7.50
25-Aug-2020 270 272 270 272 38 0.21 790 2 2
24-Aug-2020 275 275 260 270 44 0.29 1,065 14.90 -4.60
21-Aug-2020 273 280 270 273 40 0.24 855 10 -0.50
20-Aug-2020 280 280 273 273 4 0.04 158 7 -7