Yash Pakka Share Price History

CMP as on22-Sep-20 15:46

₹ 57.90
-0.4 -0.69%

Open

₹ 58.00

Turnover (lac)

₹ 36

Prev. Close

₹ 58.30

Day's Vol (shares)

₹ 1,44,371

Day's Range

₹ 53.50
₹ 58.00

Yash Pakka Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2020 59.30 60.70 55.30 58.30 690 16.10 236,904 5.40 -1
18-Sep-2020 57.50 61.80 56.50 59.30 1,021 13.70 170,585 5.25 1.80
17-Sep-2020 57.50 62 56 57.80 1,980 91.40 1,006,372 6 0.30
16-Sep-2020 51 57.50 51 56.40 1,001 17.10 214,545 6.45 5.40
15-Sep-2020 48.90 51.70 47.50 50.60 410 4.44 71,616 4.15 1.65
14-Sep-2020 46.50 51.80 46.50 49.70 1,450 68.40 771,294 5.30 3.20
11-Sep-2020 40 46.80 40 46.80 1,393 25.80 373,977 6.80 6.80
10-Sep-2020 38.40 39.50 37.90 39 143 2.93 46,632 1.60 0.60
09-Sep-2020 39.20 39.20 38.10 38.50 77 0.59 14,546 1.15 -0.80
08-Sep-2020 39.80 39.90 39.20 39.30 23 0.12 3,175 0.65 -0.50
07-Sep-2020 39.50 40.10 39 39.20 122 0.85 19,723 1.10 -0.40
04-Sep-2020 39.40 41.40 39.40 39.90 169 1.86 41,296 2 0.55
03-Sep-2020 37 41.80 37 40.30 229 4.98 66,264 4.80 3.25
02-Sep-2020 37.60 38.30 37.20 37.80 88 0.97 21,151 1.10 0.20
01-Sep-2020 38.30 39 37 37.60 70 0.35 7,103 1.95 -0.70
31-Aug-2020 40 40.10 37.10 38.30 211 1.96 35,253 3.05 -1.80
28-Aug-2020 40.90 40.90 37.70 40 304 2.66 49,180 3.15 -0.90
27-Aug-2020 39.40 40.90 39.40 40.50 131 0.73 14,669 1.50 1.10
26-Aug-2020 39.10 41.20 39.10 39.90 180 1.89 41,307 2.10 0.85
25-Aug-2020 42.80 42.80 39 39.90 236 1.44 30,208 3.75 -2.90
24-Aug-2020 43.10 44.30 41.30 42 304 2.72 48,487 3 -1.10