Yash Pakka Share Price History

CMP as on30-Oct-20 15:29

₹ 57.50
-1.15 -1.96%

Open

₹ 58.65

Turnover (lac)

₹ 36

Prev. Close

₹ 58.65

Day's Vol (shares)

₹ 50,124

Day's Range

₹ 56.25
₹ 59.90

Yash Pakka Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Oct-2020 58.70 59.90 56.30 57.60 261 2.90 34,445 3.65 -1.10
29-Oct-2020 63.80 63.80 57.60 58.70 418 6.77 88,538 6.20 -5.10
28-Oct-2020 62.90 64.20 62 63.60 144 1.43 19,194 2.20 0.70
27-Oct-2020 63.80 64 61.60 62 235 2.91 31,361 2.35 -1.80
26-Oct-2020 61.90 67.70 61.90 63.50 854 16.90 166,748 5.80 1.60
23-Oct-2020 60 61.90 59.40 61.60 379 6.98 102,266 2.55 1.60
22-Oct-2020 60.50 60.50 59 59.50 129 1.98 24,542 1.45 -1
21-Oct-2020 59.70 60.40 59 60.10 121 6.63 109,223 1.40 0.40
20-Oct-2020 59.50 59.90 58.50 58.70 96 1.77 25,674 1.40 -0.80
19-Oct-2020 60.60 61 58.60 59.70 191 6.76 97,103 2.45 -0.80
16-Oct-2020 59 61 58.70 60.50 152 4.51 71,715 2.30 1.45
15-Oct-2020 59 60.40 58.30 59 249 9.17 144,448 2.05 0
14-Oct-2020 59.10 60.10 58.80 60 94 4.71 71,717 1.35 0.85
13-Oct-2020 58.60 60.60 58.60 60.40 143 3.30 47,831 2 1.80
12-Oct-2020 58.50 60.30 57.30 59.90 171 4.23 51,181 3 1.35
09-Oct-2020 60 60.70 58.40 59.70 241 10.90 168,902 2.35 -0.40
08-Oct-2020 59.40 61.50 58.20 60.70 217 4.16 54,190 3.30 1.30
07-Oct-2020 57.10 60.50 56 60 354 5.13 62,837 4.50 2.90
06-Oct-2020 56.30 60.40 56.30 57.80 381 7.65 110,137 4.15 1.50
05-Oct-2020 55 56.70 55 56.30 155 9.62 162,165 1.70 1.25
01-Oct-2020 55.50 56 54.90 55.20 109 0.78 9,902 1.15 -0.30