GE Power India Share Price History GE Power

413.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

413.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

GE Power India Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
05-Jun-2020 408 422 406 413 3,502 36.70 37,091 16 5.40
04-Jun-2020 401 409 400 406 890 6.33 9,591 9.45 4.45
03-Jun-2020 400 410 396 398 4,596 28.80 44,907 13.90 -2
02-Jun-2020 399 400 393 397 1,392 13.70 22,739 7.40 -1.70
01-Jun-2020 384 400 384 396 1,437 16.50 29,206 15.60 12
29-May-2020 381 385 377 384 1,267 7.81 10,976 7.50 2.75
28-May-2020 374 385 374 381 1,138 5.17 7,224 11.20 7.35
27-May-2020 380 383 371 373 1,229 7.18 10,338 11.50 -7
26-May-2020 378 384 370 378 937 7.41 9,911 13.80 -0.10
22-May-2020 378 385 372 377 1,556 7.86 7,610 13.30 -0.80
21-May-2020 378 386 375 376 2,673 23.50 45,565 10.50 -2.10
20-May-2020 370 380 370 378 841 5.81 9,745 10 7.90
19-May-2020 375 380 370 374 900 5.16 9,549 9.95 -1.40
18-May-2020 390 390 365 370 1,857 10.80 17,903 24.90 -20
15-May-2020 382 385 382 383 853 4.39 7,305 3.25 1.20
14-May-2020 385 388 379 382 1,367 8.33 13,239 8.85 -2.90
13-May-2020 415 415 384 385 2,320 12.40 22,182 31.30 -31
12-May-2020 400 400 375 387 1,961 11.20 17,038 25 -13
11-May-2020 407 414 399 400 1,445 6.71 10,001 14.80 -7.10
08-May-2020 412 417 405 407 975 6.57 9,992 12 -5.10
07-May-2020 412 417 406 408 826 6.57 8,463 11 -4.10
06-May-2020 420 424 410 412 1,272 8.08 7,855 13.50 -7.40