Share Price History

Bharat 22 ETF

CMP as on 23-Oct-20 15:29

₹ 25.10
0.20 0.8%

Open

₹ 25.00

Turnover (lac)

₹ 34

Prev. Close

₹ 24.90

Day's Vol (shares)

₹ 1,34,174

Day's Range (₹)

₹ 24.55
₹ 25.18

CMP as on23-Oct-20 15:27

₹ 25.08
0.22 0.88%

Open

₹ 24.89

Turnover (lac)

₹ 8

Prev. Close

₹ 24.86

Day's Vol (shares)

₹ 5,253

Day's Range

₹ 24.89
₹ 25.12

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 25 25.20 24.60 25.10 4,016 3.36 112,580 0.63 0.11
22-Oct-2020 24.40 25 24.40 24.90 4,107 6.54 229,160 0.59 0.50
21-Oct-2020 24.30 25 24.30 24.70 4,492 6.30 191,773 0.68 0.37
20-Oct-2020 24.30 24.60 24.30 24.50 5,354 5.77 163,878 0.35 0.22
19-Oct-2020 23.80 24.60 23.80 24.50 140,020 6.53 183,319 0.79 0.71
16-Oct-2020 23.80 24.10 23.70 24 4,370 6.11 174,861 0.38 0.25
15-Oct-2020 23.80 24.20 23.70 23.70 4,813 7.40 180,450 0.47 -0.10
14-Oct-2020 24 24.50 23.70 24 7,212 7.02 153,799 0.84 0
13-Oct-2020 24.40 24.40 23.90 24 3,514 3.03 89,873 0.51 -0.40
12-Oct-2020 24.20 24.80 24.20 24.40 7,698 4.74 143,427 0.64 0.20
09-Oct-2020 23.80 24.40 23.80 24.40 7,529 4.65 137,451 0.59 0.54
08-Oct-2020 24.20 24.20 23.80 23.90 6,698 29.60 1,131,765 0.36 -0.20
07-Oct-2020 24.30 24.40 24.10 24.10 4,803 3.52 77,500 0.25 -0.20
06-Oct-2020 25 25 24.20 24.30 17,059 4.69 137,906 0.79 -0.70
05-Oct-2020 25.20 25.20 24.30 24.40 11,061 3.94 101,688 0.89 -0.80
01-Oct-2020 24.20 24.50 24.20 24.50 12,187 4.22 106,911 0.29 0.27
30-Sep-2020 24.40 24.50 24.10 24.20 9,862 3.51 68,889 0.40 -0.30
29-Sep-2020 24.70 25 24.30 24.40 44,592 4.55 102,270 0.73 -0.30
28-Sep-2020 25 25 23.90 24.70 13,147 4.83 160,357 1.09 -0.30
25-Sep-2020 23.50 24.10 23.50 24 6,344 4.41 104,162 0.66 0.49
24-Sep-2020 24.20 24.20 23.50 23.50 6,979 7.62 263,175 0.70 -0.70