CHD Chemicals Share Price History

CMP as on26-Oct-20 14:45

₹ 60.25
-1.2 -1.95%

Open

₹ 60.25

Turnover (lac)

Prev. Close

₹ 61.45

Day's Vol (shares)

₹ 419

Day's Range

₹ 60.25
₹ 60.25

CHD Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 60.30 60.30 60.30 60.30 10 0.03 419 0 0
23-Oct-2020 61.50 61.50 61.50 61.50 13 0.02 404 0 0
22-Oct-2020 62.70 62.70 62.70 62.70 10 0.04 650 0 0
21-Oct-2020 64 64 64 64 8 0.16 2,432 0 0
20-Oct-2020 65.30 65.30 65.30 65.30 5 0.05 753 0 0
19-Oct-2020 66.60 66.60 66.60 66.60 12 0.30 4,471 0 0
16-Oct-2020 67.90 67.90 67.90 67.90 15 0.01 178 0 0
15-Oct-2020 69.30 69.30 69.30 69.30 27 1.64 23,650 0 0
14-Oct-2020 70.70 70.70 70.70 70.70 24 0.03 453 0 0
13-Oct-2020 72.10 72.10 72.10 72.10 30 0.05 654 0 0
12-Oct-2020 73.50 73.50 73.50 73.50 88 0.85 11,601 0 0
09-Oct-2020 74 75 74 75 1,202 42.10 255,169 0.95 0.95
08-Oct-2020 73.40 73.50 73.40 73.50 1,207 43.50 171,341 0.15 0.15
07-Oct-2020 71.90 72.10 71.90 72.10 1,238 38.10 200,579 0.20 0.20
06-Oct-2020 70.70 70.70 70.20 70.70 1,283 34.20 165,386 0.50 0
05-Oct-2020 68.90 69.40 68.90 69.40 1,151 42.90 206,702 0.50 0.50
01-Oct-2020 67.80 68 67.80 68 1,318 36.90 222,928 0.25 0.25
30-Sep-2020 66.60 66.70 66.60 66.70 1,167 33.10 208,901 0.10 0.10
29-Sep-2020 65 65.40 65 65.40 1,078 26 174,123 0.40 0.40
28-Sep-2020 64 64.20 64 64.20 1,117 25.90 211,987 0.20 0.20