Dolfin Rubbers Share Price History

CMP as on28-Oct-20 14:31

₹ 39.10
-2.9 -6.9%

Open

₹ 39.10

Turnover (lac)

₹ 1

Prev. Close

₹ 42.00

Day's Vol (shares)

₹ 14,000

Day's Range

₹ 39.10
₹ 39.10

Dolfin Rubbers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 39.10 39.10 39.10 39.10 5 0.55 14,000 0 0
20-Oct-2020 41 42 41 42 2 0.17 4,000 1 1
14-Oct-2020 42 42 42 42 1 0.08 2,000 0 0
12-Oct-2020 41 41 41 41 1 0.08 2,000 0 0
06-Oct-2020 41 41 41 41 1 0.08 2,000 0 0
01-Oct-2020 42 45 42 45 2 0.17 4,000 3 3
30-Sep-2020 41 41 41 41 1 0.08 2,000 0 0
29-Sep-2020 45 45 45 45 1 0.09 2,000 0 0