Dolfin Rubbers Share Price History

CMP as on02-Dec-20 11:31

₹ 39.00
2 5.41%

Open

₹ 36.45

Turnover (lac)

₹ 1

Prev. Close

₹ 37.00

Day's Vol (shares)

₹ 4,000

Day's Range

₹ 36.45
₹ 39.00

Dolfin Rubbers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2020 39.80 39.80 36.50 37 5 0.39 10,000 3.35 -2.80
25-Nov-2020 39.50 39.50 39.50 39.50 1 0.08 2,000 0 0
24-Nov-2020 40 40 39.30 39.80 5 0.40 8,000 0.70 -0.20
20-Nov-2020 38.10 38.10 38 38 2 0.15 2,000 0.10 -0.10
19-Nov-2020 41 41 38 38.10 7 0.54 12,000 3 -2.90
13-Nov-2020 45 45 45 45 1 0.09 2,000 0 0
10-Nov-2020 42 42 42 42 1 0.08 2,000 0 0
09-Nov-2020 39 39.20 39 39.20 4 0.47 12,000 0.20 0.20
04-Nov-2020 39.20 39.20 39.20 39.20 4 0.47 12,000 0 0
03-Nov-2020 39.20 39.20 39.20 39.20 5 0.71 18,000 0 0