Euro Multivision Share Price History Euro Multivision

0.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.76

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Euro Multivision Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 0.95 0.95 0.95 0.95 2 0 1,285 0 0
09-Jul-2020 0.90 0.90 0.90 0.90 3 0 1,100 0 0
08-Jul-2020 0.85 0.90 0.85 0.90 16 0.01 13,327 0.05 0.05
07-Jul-2020 0.90 0.95 0.90 0.90 21 0.02 17,927 0.05 0
06-Jul-2020 0.95 0.95 0.95 0.95 20 0.02 21,003 0 0
03-Jul-2020 1.05 1.05 1 1 28 0.03 30,612 0.05 -0.10
02-Jul-2020 1 1.05 1 1.05 7 0 2,600 0.05 0.05
01-Jul-2020 0.95 1 0.95 1 6 0 560 0.05 0.05
30-Jun-2020 0.90 0.95 0.90 0.95 7 0 2,996 0.05 0.05
29-Jun-2020 0.85 0.90 0.85 0.90 10 0 2,527 0.05 0.05
26-Jun-2020 0.85 0.85 0.85 0.85 5 0 1,683 0 0
25-Jun-2020 0.80 0.80 0.80 0.80 4 0 1,538 0 0
24-Jun-2020 0.70 0.75 0.70 0.75 10 0 4,469 0.05 0.05
23-Jun-2020 0.70 0.70 0.70 0.70 14 0.01 9,616 0 0
22-Jun-2020 0.55 0.65 0.55 0.65 11 0.01 10,395 0.10 0.10
17-Jun-2020 0.60 0.60 0.60 0.60 4 0 2,566 0 0
16-Jun-2020 0.60 0.60 0.55 0.60 10 0 3,284 0.05 0
15-Jun-2020 0.60 0.65 0.60 0.60 9 0 2,500 0.05 0