Euro Multivision Share Price History

Euro Multivision

CMP as on 14-Aug-20 13:12

₹ 0.95
0.00 0%

Open

₹ 0.90

Turnover (lac)

Prev. Close

₹ 0.95

Day's Vol (shares)

₹ 2,898

Day's Range (₹)

₹ 0.90
₹ 0.95

CMP as on14-Aug-20 12:42

₹ 0.82
0.01 1.23%

Open

₹ 0.82

Turnover (lac)

Prev. Close

₹ 0.81

Day's Vol (shares)

₹ 10

Day's Range

₹ 0.82
₹ 0.82

Euro Multivision Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Aug-2020 0.90 0.95 0.90 0.95 11 0 2,898 0.05 0.05
13-Aug-2020 0.90 0.95 0.90 0.95 16 0 3,741 0.05 0.05
12-Aug-2020 0.85 0.90 0.85 0.90 5 0 1,510 0.05 0.05
11-Aug-2020 0.90 0.95 0.90 0.90 20 0.01 6,682 0.05 0
10-Aug-2020 0.90 0.90 0.85 0.90 12 0 2,840 0.05 0
07-Aug-2020 0.85 0.85 0.80 0.85 17 0 4,913 0.05 0
06-Aug-2020 0.85 0.90 0.80 0.80 15 0 4,215 0.10 -0
05-Aug-2020 0.90 0.95 0.85 0.85 18 0.01 6,115 0.10 -0.10
04-Aug-2020 0.80 0.90 0.80 0.90 23 0.04 42,896 0.10 0.10
03-Aug-2020 0.90 0.90 0.80 0.85 17 0.01 13,550 0.10 -0.10
31-Jul-2020 0.90 0.95 0.85 0.85 19 0 5,346 0.10 -0.10
30-Jul-2020 0.90 0.90 0.85 0.90 15 0.01 9,357 0.05 0
29-Jul-2020 0.75 0.85 0.75 0.85 21 0.01 8,244 0.10 0.10
28-Jul-2020 0.80 0.80 0.80 0.80 9 0 5,284 0 0
27-Jul-2020 0.95 0.95 0.85 0.85 20 0 5,223 0.10 -0.10
24-Jul-2020 0.85 0.90 0.85 0.90 29 0.04 39,835 0.05 0.05
23-Jul-2020 0.85 0.85 0.85 0.85 8 0 1,080 0 0
22-Jul-2020 0.85 0.90 0.85 0.85 5 0 1,205 0.05 0
21-Jul-2020 0.90 0.90 0.85 0.90 11 0 2,211 0.05 0
20-Jul-2020 0.90 0.90 0.85 0.90 14 0 5,745 0.05 0
17-Jul-2020 0.90 0.90 0.90 0.90 5 0 2,060 0 0
16-Jul-2020 0.90 0.90 0.90 0.90 7 0 1,525 0 0
15-Jul-2020 0.90 0.95 0.90 0.90 15 0.02 17,994 0.05 0