Machino Plastics Ltd Share Price

65.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 64.50 65.30 64.50 65.30 4 0 50 0.75 0.75
18-Feb-2020 67.50 67.50 67.50 67.50 1 0 50 0 0
17-Feb-2020 68 68 68 68 2 0.01 75 0 0
14-Feb-2020 70 71.50 68 71.50 4 0.01 201 3.50 1.50
12-Feb-2020 68.10 68.10 68.10 68.10 1 0.01 100 0 0
11-Feb-2020 68 68.10 68 68.10 3 0.02 240 0.10 0.10
10-Feb-2020 68.10 68.40 68 68.40 4 0.02 200 0.40 0.35
07-Feb-2020 71.50 71.50 70.20 70.20 4 0.05 700 1.35 -1.30
03-Feb-2020 70 71 68.50 71 3 0.01 140 2.50 1
01-Feb-2020 67.60 68.80 67 68.40 8 0.03 221 1.80 0.80
31-Jan-2020 68.10 71 68.10 70.50 3 0.02 120 2.95 2.45
29-Jan-2020 72.10 72.10 70.10 70.90 2 0.02 220 1.95 -1.10
28-Jan-2020 73.20 73.20 73.20 73.20 3 0.03 349 0 0
27-Jan-2020 73.50 73.50 73.50 73.50 1 0.01 130 0 0
24-Jan-2020 75 76.50 71.80 73.50 14 0.17 2,107 4.70 -1.60
23-Jan-2020 72 75.50 70 75.50 17 0.06 787 5.50 3.50
22-Jan-2020 74 74 73.60 73.60 11 0.05 589 0.40 -0.40
21-Jan-2020 77.50 77.50 77.50 77.50 1 0 20 0 0