MAS Financial Services Share Price History MAS FINANC SER

572.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

575.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

MAS Financial Services Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 560 576 552 573 256 2.14 2,296 23.90 13.20
28-May-2020 555 574 554 569 277 1.90 1,900 19.60 13.50
27-May-2020 553 570 553 555 244 2.20 2,704 16.60 2.10
26-May-2020 563 568 550 553 387 2.51 2,877 17.90 -9.30
22-May-2020 557 563 541 557 398 2.20 2,496 21.70 -0
21-May-2020 545 560 541 548 245 1.83 1,889 18.90 3
20-May-2020 556 556 538 542 284 3.12 3,997 18 -14
19-May-2020 546 563 532 553 298 2.64 2,216 31.30 6.55
18-May-2020 572 572 542 552 448 2.90 3,077 29.80 -20
15-May-2020 556 572 555 560 293 1.85 2,009 17.20 3.40
14-May-2020 570 574 555 567 429 2.19 2,483 19.30 -2.80
13-May-2020 580 586 560 569 864 6.52 8,074 25.40 -12
12-May-2020 560 579 532 563 719 5.15 4,313 46.80 2.65
11-May-2020 574 580 556 560 583 4.59 5,446 23.80 -14
08-May-2020 570 575 553 558 445 2.13 2,656 21.60 -12
07-May-2020 578 584 552 564 601 14.70 23,883 32 -14
06-May-2020 587 587 550 567 691 4.38 4,838 36.90 -20
05-May-2020 600 600 562 565 725 4.59 5,139 38 -35
04-May-2020 600 606 591 591 469 4.84 6,939 15 -9.50