Neo Infracon Share Price History

CMP as on11-Aug-20 15:17

₹ 14.90
-0.5 -3.25%

Open

₹ 16.00

Turnover (lac)

Prev. Close

₹ 15.40

Day's Vol (shares)

₹ 900

Day's Range

₹ 14.90
₹ 16.00

Neo Infracon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Aug-2020 16 16 14.90 14.90 3 0.01 900 1.10 -1.10
10-Aug-2020 15.40 15.40 15.40 15.40 1 0 2 0 0
07-Aug-2020 15.90 15.90 15.80 15.80 2 0.01 400 0.10 -0.10
06-Aug-2020 15.50 16.40 15.50 16.40 3 0.01 750 0.90 0.90
03-Aug-2020 15.80 15.80 15.70 15.70 2 0.01 400 0.10 -0.10
31-Jul-2020 16.30 16.30 16.30 16.30 3 0 300 0 0
30-Jul-2020 16.60 16.60 16.50 16.50 2 0 150 0.10 -0.10
29-Jul-2020 17 17 17 17 2 0 30 0 0
28-Jul-2020 16.70 16.70 16.70 16.70 1 0 100 0 0
27-Jul-2020 16.60 17.30 16.60 17.30 2 0.01 300 0.70 0.70
24-Jul-2020 16.60 16.60 16.60 16.60 1 0 200 0 0
21-Jul-2020 17.50 17.50 17.30 17.30 2 0 250 0.25 -0.30
20-Jul-2020 18 18 18 18 2 0 73 0 0
17-Jul-2020 17.50 17.50 17.50 17.50 1 0 5 0 0
13-Jul-2020 17 17 17 17 1 0 27 0 0