Prolife Industries Ltd Share Price Prolife Indust.

27.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jan-2020 27.40 27.40 27.40 27.40 1 0.08 3,000 0 0
02-Jan-2020 27.40 27.40 27.40 27.40 1 0.08 3,000 0 0
01-Jan-2020 28.80 28.80 28.80 28.80 1 0.09 3,000 0 0
31-Dec-2019 28.80 28.80 28.80 28.80 1 0.09 3,000 0 0
30-Dec-2019 30.30 30.30 30.30 30.30 2 0.18 6,000 0.05 0
27-Dec-2019 28.80 31.70 28.80 28.90 3 0.27 6,000 2.90 0.10
26-Dec-2019 30.30 30.30 30.30 30.30 2 0.18 3,000 0 0
24-Dec-2019 29.20 31.90 29.20 31.90 4 0.36 9,000 2.70 2.70
23-Dec-2019 30.70 30.70 30.70 30.70 2 0.18 6,000 0 0
20-Dec-2019 29 29.20 28 29.20 3 0.26 9,000 1.20 0.20