Prolife Industries Ltd Share Price Prolife Indust.

31.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Feb-2020 31.20 31.20 31.20 31.20 1 0.09 3,000 0 0
12-Feb-2020 32.80 32.80 32.80 32.80 1 0.10 3,000 0 0
11-Feb-2020 34.50 34.50 34.50 34.50 1 0.10 3,000 0 0
05-Feb-2020 33.10 33.10 33.10 33.10 2 0.30 9,000 0 0
04-Feb-2020 28.60 31.60 28.60 31.60 3 0.27 6,000 2.95 2.95
03-Feb-2020 27.50 30.10 27.50 30.10 2 0.26 9,000 2.60 2.60
01-Feb-2020 28.70 28.70 28.70 28.70 3 0.26 9,000 0 0