RACL Geartech Share Price History

CMP as on27-Nov-20 15:41

₹ 119.85
0.65 0.55%

Open

₹ 119.00

Turnover (lac)

₹ 14

Prev. Close

₹ 119.20

Day's Vol (shares)

₹ 35,477

Day's Range

₹ 116.75
₹ 125.85

RACL Geartech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 119 126 117 118 381 4.28 29,145 9.10 -1.10
26-Nov-2020 115 124 112 119 392 4.52 27,448 11.60 4.35
25-Nov-2020 114 115 113 114 156 0.95 7,122 2.40 -0.30
24-Nov-2020 112 115 112 113 140 1.22 5,499 2.90 0.95
23-Nov-2020 112 116 112 113 122 0.83 5,532 3.65 0.70
20-Nov-2020 116 116 113 113 129 0.93 6,499 3 -2.30
19-Nov-2020 116 116 112 114 158 1.51 10,892 4.35 -1.90
18-Nov-2020 117 117 113 114 142 1.41 8,693 3.70 -3
17-Nov-2020 112 116 112 114 141 1.47 10,724 3.90 2.30
14-Nov-2020 114 118 114 117 167 1.52 10,584 3.90 2.80
13-Nov-2020 114 114 110 113 73 0.64 4,529 3.70 -0.30
12-Nov-2020 109 115 109 113 118 1.90 14,318 6.40 4.25
11-Nov-2020 110 116 110 112 108 1.76 13,708 5.90 2.15
10-Nov-2020 114 114 110 113 101 0.62 4,721 3.95 -0.80
09-Nov-2020 112 115 108 110 275 4.82 36,027 7.05 -1.80
06-Nov-2020 115 116 111 113 108 1.12 7,910 5.45 -2.30
05-Nov-2020 114 115 113 114 99 0.65 3,995 2.45 0.65
04-Nov-2020 115 116 112 114 88 0.54 3,479 3.60 -1.30
03-Nov-2020 114 123 110 112 442 6.32 35,482 13 -1.30
02-Nov-2020 110 112 105 110 213 1.79 14,145 6.90 0.85
30-Oct-2020 110 110 105 108 116 1.05 8,836 4.70 -1.60
29-Oct-2020 111 111 106 106 218 1.41 8,659 4.45 -4.10