RACL Geartech Share Price History

CMP as on26-Oct-20 10:24

₹ 113.70
1 0.89%

Open

₹ 112.80

Turnover (lac)

₹ 14

Prev. Close

₹ 112.70

Day's Vol (shares)

₹ 1,889

Day's Range

₹ 112.75
₹ 117.85

RACL Geartech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 115 115 110 113 277 2.36 13,162 5 -2.10
22-Oct-2020 116 116 112 114 86 0.85 6,755 3.95 -2
21-Oct-2020 117 117 113 113 97 0.42 3,159 4 -3.70
20-Oct-2020 117 117 113 113 133 0.55 3,051 4.20 -3.60
19-Oct-2020 117 119 112 113 164 1.10 6,974 7 -3.80
16-Oct-2020 121 121 112 114 266 2.12 13,081 9 -7.50
15-Oct-2020 117 121 112 114 176 0.85 6,452 9.20 -3.30
14-Oct-2020 117 120 116 116 117 0.42 3,330 3.90 -0.30
13-Oct-2020 120 122 115 119 155 1.37 7,585 6.35 -0.80
12-Oct-2020 127 127 118 119 268 2.73 18,987 8.80 -7.30
09-Oct-2020 128 128 120 124 197 1.46 8,210 7.90 -4.40
08-Oct-2020 127 128 126 126 147 1.32 8,461 2.50 -0.60
07-Oct-2020 129 130 125 126 320 2.37 13,892 4.50 -2.30
06-Oct-2020 121 129 117 128 715 7.20 37,325 11.50 6.85
05-Oct-2020 116 121 112 118 319 3.39 20,996 9 2.10
01-Oct-2020 117 117 114 115 115 0.60 3,428 2.50 -1.50
30-Sep-2020 116 116 113 116 165 1.06 6,220 2.85 -0.30
29-Sep-2020 118 119 101 114 294 1.88 10,537 17.80 -4.60
28-Sep-2020 119 120 116 117 220 1.39 8,010 3.95 -2.30