Ruttonsha International Rectifier Ltd Share Price

46.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 47 47 41.40 45.70 14 0.01 203 5.60 -1.30
16-Jan-2020 45.30 45.30 45.20 45.20 2 0 70 0.10 -0.10
15-Jan-2020 42.20 47.40 42.20 43.50 20 0.05 606 5.25 1.30
14-Jan-2020 42.10 47.30 42.10 46.20 22 0.07 1,002 5.20 4.15
13-Jan-2020 43 45 43 44.90 20 0.05 1,000 2.05 1.90
09-Jan-2020 41.30 41.30 41.30 41.30 1 0 24 0 0
08-Jan-2020 44.50 44.50 41 41.90 13 0.02 222 3.50 -2.60
07-Jan-2020 40.20 46 40.20 45.30 19 0.08 1,285 5.80 5.10
06-Jan-2020 41.20 44 41.20 44 3 0 29 2.80 2.80
03-Jan-2020 44.70 44.70 44.70 44.70 2 0 30 0 0
31-Dec-2019 41.80 43 41.80 42.50 16 0.04 955 1.25 0.65
30-Dec-2019 36.60 42.10 36.50 40 14 0.05 800 5.60 3.40
27-Dec-2019 42 42 38.50 38.60 5 0.02 400 3.45 -3.40
17-Dec-2019 39.50 40 39.40 39.40 22 0.05 1,127 0.60 -0.10