Ruttonsha International Rectifier Ltd Share Price

38.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 37.70 38.30 37.70 38.30 4 0.01 156 0.65 0.60
19-Feb-2020 39.60 39.60 39.40 39.50 3 0.01 100 0.15 -0.10
18-Feb-2020 39.50 39.50 39.40 39.40 5 0.02 497 0.05 -0.10
17-Feb-2020 39.60 39.60 39.40 39.50 6 0.01 187 0.25 -0.10
14-Feb-2020 40 40.90 38.70 38.70 23 0.07 1,631 2.20 -1.40
13-Feb-2020 40.70 40.70 40.70 40.70 1 0 2 0 0
10-Feb-2020 45 45 42.80 42.80 3 0 69 2.25 -2.30
07-Feb-2020 49.50 49.50 44.90 45 6 0.01 145 4.65 -4.50
04-Feb-2020 40.60 47.20 40.60 47.20 2 0.01 200 6.65 6.65
03-Feb-2020 48.80 48.80 44.70 44.70 4 0 66 4.15 -4.20
01-Feb-2020 45 45 45 45 1 0 40 0 0
31-Jan-2020 46.90 46.90 46.90 46.90 2 0.01 250 0 0
30-Jan-2020 43.20 43.20 43.20 43.20 2 0 8 0 0
29-Jan-2020 43.40 43.40 43.40 43.40 1 0 2 0 0
28-Jan-2020 41.50 44.50 38.30 40.60 10 0.05 729 6.20 -1
27-Jan-2020 45.50 45.50 41 41.10 14 0.03 519 4.55 -4.50
24-Jan-2020 45.50 45.50 45.50 45.50 1 0 25 0 0
22-Jan-2020 42.10 44 41.40 42.30 8 0.03 700 2.60 0.25