Sharika Enterprises Share Price History

CMP as on04-Dec-20 11:30

₹ 32.90
0.3 0.92%

Open

₹ 32.80

Turnover (lac)

₹ 2

Prev. Close

₹ 32.60

Day's Vol (shares)

₹ 6,000

Day's Range

₹ 32.80
₹ 32.90

Sharika Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 32 32.60 32 32.60 5 0.48 15,000 0.60 0.60
02-Dec-2020 33.50 33.50 33 33 2 0.20 6,000 0.50 -0.50
26-Nov-2020 33.50 33.50 33.50 33.50 4 1.61 48,000 0 0
24-Nov-2020 34 34 34 34 2 0.20 6,000 0 0
23-Nov-2020 33.90 33.90 33.90 33.90 3 0.51 15,000 0 0
20-Nov-2020 34 39.80 34 39.30 2 1.29 33,000 5.75 5.25
19-Nov-2020 33.50 33.50 33.50 33.50 1 0.10 3,000 0 0
18-Nov-2020 33 33 33 33 1 0.10 3,000 0 0
17-Nov-2020 32.50 32.50 32.50 32.50 1 0.10 3,000 0 0
13-Nov-2020 32 32 32 32 1 0.10 3,000 0 0
12-Nov-2020 31 31 31 31 1 0.09 3,000 0 0
11-Nov-2020 30 30 30 30 1 0.09 3,000 0 0
10-Nov-2020 28.20 28.20 28.20 28.20 1 0.08 3,000 0 0
09-Nov-2020 26.50 26.50 26.50 26.50 1 0.08 3,000 0 0
06-Nov-2020 30.10 30.10 27 27 4 0.35 12,000 3.10 -3.10
05-Nov-2020 31 33 30.10 31.60 3 0.28 6,000 2.90 0.55
04-Nov-2020 31 34 31 34 2 0.20 6,000 3 3