Sharika Enterprises Share Price History

CMP as on26-Oct-20 15:20

₹ 34.00
0 0%

Open

₹ 34.00

Turnover (lac)

₹ 2

Prev. Close

₹ 34.00

Day's Vol (shares)

₹ 3,000

Day's Range

₹ 34.00
₹ 34.00

Sharika Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 34 34 34 34 1 0.10 3,000 0 0
21-Oct-2020 32.70 34 32.70 34 2 0.20 6,000 1.30 1.30
20-Oct-2020 33 33 33 33 1 0.10 3,000 0 0
19-Oct-2020 31.60 36 31.60 35 5 0.50 9,000 4.45 3.45
16-Oct-2020 32.50 32.50 32.50 32.50 2 0.20 6,000 0 0
15-Oct-2020 31 33 31 33 3 0.29 9,000 2 2
14-Oct-2020 33 33 31.50 31.50 3 0.29 9,000 1.50 -1.50
13-Oct-2020 30.10 34 30.10 33.50 3 0.29 6,000 3.90 3.40
12-Oct-2020 31 32 31 32 2 0.29 9,000 1 1
09-Oct-2020 31 31 31 31 1 0.09 3,000 0 0
05-Oct-2020 29.50 30.80 29.50 30.40 3 0.27 9,000 1.30 0.85
01-Oct-2020 29 29 29 29 1 0.09 3,000 0 0
30-Sep-2020 28.30 28.30 28.30 28.30 1 0.08 3,000 0 0
29-Sep-2020 26 28 26 28 2 0.24 9,000 2 2
28-Sep-2020 26 26 26 26 1 0.08 3,000 0 0