Shekhawati Poly-Yarn Share Price History Shekhawati Poly.

0.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.34

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Shekhawati Poly-Yarn Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jul-2020 0.40 0.40 0.35 0.40 150 0.15 408,249 0.05 0
15-Jul-2020 0.35 0.40 0.30 0.40 285 0.20 546,091 0.10 0.05
14-Jul-2020 0.35 0.35 0.25 0.35 302 0.18 545,383 0.10 0
13-Jul-2020 0.30 0.35 0.25 0.30 147 0.16 484,095 0.10 0
06-Jul-2020 0.30 0.35 0.30 0.30 172 0.12 388,427 0.05 0
29-Jun-2020 0.35 0.35 0.30 0.35 299 0.32 923,089 0.05 0
22-Jun-2020 0.30 0.35 0.30 0.30 159 0.11 356,306 0.05 0