Thiru Arooran Sugars Share Price History

Thiru Aroor. Su.

CMP as on 11-Aug-20 14:53

₹ 4.00
0.15 3.9%

Open

₹ 4.00

Turnover (lac)

Prev. Close

₹ 3.85

Day's Vol (shares)

₹ 990

Day's Range (₹)

₹ 4.00
₹ 4.00

CMP as on11-Aug-20 15:33

₹ 4.40
0 0%

Open

₹ 4.40

Turnover (lac)

Prev. Close

₹ 4.40

Day's Vol (shares)

₹ 1

Day's Range

₹ 4.40
₹ 4.40

Thiru Arooran Sugars Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Aug-2020 4 4 4 4 7 0 990 0 0
10-Aug-2020 3.95 3.95 3.85 3.85 3 0 747 0.10 -0.10
07-Aug-2020 3.80 3.80 3.80 3.80 1 0 200 0 0
05-Aug-2020 4.10 4.10 3.80 3.80 4 0 335 0.30 -0.30
04-Aug-2020 3.95 3.95 3.90 3.95 5 0.01 2,100 0.05 0
03-Aug-2020 3.80 3.80 3.80 3.80 1 0 20 0 0
29-Jul-2020 3.80 3.80 3.80 3.80 4 0.01 1,800 0 0
28-Jul-2020 3.80 3.80 3.80 3.80 2 0 98 0 0
24-Jul-2020 3.80 3.80 3.80 3.80 4 0 205 0 0
23-Jul-2020 3.80 4.10 3.80 3.80 8 0 402 0.30 0
22-Jul-2020 3.90 3.95 3.90 3.95 3 0 335 0.05 0.05
21-Jul-2020 4.20 4.20 4.10 4.10 3 0 102 0.10 -0.10
20-Jul-2020 4.10 4.30 4.10 4.30 5 0.01 2,302 0.20 0.20
17-Jul-2020 4.30 4.30 4.30 4.30 2 0 12 0 0
16-Jul-2020 4.30 4.50 4.30 4.50 3 0 21 0.20 0.20
15-Jul-2020 4.35 4.50 4.35 4.50 6 0.01 1,820 0.15 0.15
14-Jul-2020 4.55 4.55 4.55 4.55 2 0 51 0 0
13-Jul-2020 4.50 4.80 4.50 4.75 4 0 701 0.30 0.25