Thiru Arooran Sugars Share Price History Thiru Aroor. Su.

4.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

4.93

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Thiru Arooran Sugars Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Jul-2020 4.65 4.85 4.65 4.85 9 0.04 7,230 0.20 0.20
30-Jun-2020 5.05 5.05 4.65 4.65 18 0.03 5,424 0.40 -0.40
29-Jun-2020 4.85 4.85 4.45 4.85 22 0.03 5,753 0.40 0
26-Jun-2020 4.45 4.65 4.45 4.65 14 0.02 3,941 0.20 0.20
25-Jun-2020 4.45 4.45 4.25 4.45 19 0.05 10,562 0.20 0
24-Jun-2020 4.25 4.25 4.25 4.25 5 0.01 1,700 0 0
23-Jun-2020 4.05 4.05 4.05 4.05 4 0 601 0 0
22-Jun-2020 3.90 3.90 3.90 3.90 6 0 500 0 0
19-Jun-2020 3.75 3.75 3.75 3.75 9 0.02 4,272 0 0
18-Jun-2020 3.60 3.60 3.60 3.60 3 0 840 0 0
17-Jun-2020 3.45 3.45 3.45 3.45 5 0.01 2,470 0 0
16-Jun-2020 3.30 3.30 3.30 3.30 2 0.01 2,500 0 0
15-Jun-2020 3.15 3.15 3.15 3.15 4 0.01 2,384 0 0
12-Jun-2020 3 3 3 3 3 0 531 0 0
11-Jun-2020 2.90 2.90 2.90 2.90 2 0 806 0 0
10-Jun-2020 2.85 2.85 2.80 2.80 2 0 100 0.05 -0.10
09-Jun-2020 3 3 2.90 2.90 11 0.01 3,545 0.10 -0.10
08-Jun-2020 2.90 2.90 2.90 2.90 3 0.03 10,300 0 0
05-Jun-2020 2.80 2.80 2.80 2.80 1 0 166 0 0
03-Jun-2020 2.70 2.70 2.70 2.70 1 0 7 0 0
02-Jun-2020 2.60 2.80 2.60 2.80 4 0 1,656 0.20 0.20