WABCO India Ltd Share Price WABCO India

6,145.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

6,130.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jun-2019 6,103 6,170 6,101 6,133 228 90.30 14,407 68.80 29.70
17-Jun-2019 6,130 6,194 6,111 6,120 700 51.10 7,415 82.90 -9.90
14-Jun-2019 6,147 6,159 6,116 6,122 658 9.71 1,119 42.50 -25
13-Jun-2019 6,126 6,198 6,111 6,165 346 15.40 1,747 86.90 39.20
12-Jun-2019 6,190 6,190 6,125 6,138 641 21.40 3,029 65.40 -52
11-Jun-2019 6,157 6,195 6,155 6,176 586 9.24 1,224 40 18.60
10-Jun-2019 6,173 6,190 6,150 6,163 433 8.34 1,120 39.80 -9.40
07-Jun-2019 6,199 6,210 6,151 6,159 515 16.80 2,243 58.90 -40
06-Jun-2019 6,210 6,239 6,150 6,164 840 16.50 2,128 88.50 -46
04-Jun-2019 6,237 6,285 6,195 6,205 542 15.20 1,109 89.90 -32
03-Jun-2019 6,271 6,295 6,200 6,209 729 9.57 929 94.90 -62
31-May-2019 6,279 6,319 6,203 6,284 1,842 23.40 2,659 116 5.05
30-May-2019 6,444 6,500 6,248 6,281 723 14.20 1,212 252 -163
29-May-2019 6,249 6,588 6,202 6,444 2,517 189 18,405 386 196
28-May-2019 6,180 6,318 6,165 6,297 3,328 101 10,649 153 117
27-May-2019 6,175 6,217 6,140 6,204 2,006 19 2,403 77.30 29
24-May-2019 6,208 6,234 6,175 6,210 1,109 27 3,614 59 1.95
23-May-2019 6,207 6,254 6,166 6,207 985 24.40 3,330 88.90 0.15
22-May-2019 6,090 6,229 6,051 6,206 2,276 47.50 4,600 178 116
21-May-2019 6,245 6,245 6,070 6,088 2,953 63.40 7,255 175 -157
20-May-2019 6,200 6,218 6,150 6,191 2,054 24.30 3,079 68.40 -9.30