WABCO India Share Price History

WABCO India

CMP as on 28-Oct-20 15:51

₹ 4,970.15
0.55 0.01%

Open

₹ 4,999.95

Turnover (lac)

₹ 127

Prev. Close

₹ 4,969.60

Day's Vol (shares)

₹ 2,549

Day's Range (₹)

₹ 4,930.00
₹ 5,000.00

CMP as on28-Oct-20 15:28

₹ 4,992.00
19.9 0.4%

Open

₹ 4,938.00

Turnover (lac)

₹ 19

Prev. Close

₹ 4,972.10

Day's Vol (shares)

₹ 317

Day's Range

₹ 4,937.00
₹ 5,002.60

WABCO India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 5,000 5,000 4,930 4,970 834 12.70 1,170 70 -30
27-Oct-2020 4,990 5,075 4,925 4,970 1,289 15.40 1,147 150 -20
26-Oct-2020 5,140 5,215 4,813 4,950 2,706 54.50 3,339 402 -190
23-Oct-2020 5,010 5,148 4,950 4,970 2,424 45.50 3,958 198 -40
22-Oct-2020 5,050 5,053 4,970 4,983 502 7.96 879 83.30 -67
21-Oct-2020 5,018 5,060 4,979 5,027 1,038 13.50 1,142 81 9.05
20-Oct-2020 5,050 5,071 4,965 4,979 928 98.30 18,167 106 -71
19-Oct-2020 5,075 5,119 5,000 5,018 799 9.62 965 119 -57
16-Oct-2020 5,150 5,209 5,000 5,026 2,432 29.40 1,624 209 -124
15-Oct-2020 5,277 5,380 5,130 5,161 1,260 20 939 250 -116
14-Oct-2020 5,415 5,495 5,156 5,277 1,722 28.10 1,818 339 -138
13-Oct-2020 5,456 5,530 5,397 5,405 2,103 31.60 1,479 133 -51
12-Oct-2020 5,525 5,684 5,426 5,508 2,696 39.90 1,584 258 -17
09-Oct-2020 5,652 5,725 5,506 5,575 1,402 19.10 1,022 219 -77
08-Oct-2020 5,651 5,732 5,651 5,664 855 11.60 328 80.90 12.80
07-Oct-2020 5,697 5,729 5,610 5,649 2,486 27.60 495 119 -48
06-Oct-2020 5,668 5,783 5,650 5,697 2,401 29 302 133 29.10
05-Oct-2020 5,740 5,740 5,612 5,668 2,203 24.10 453 128 -72
01-Oct-2020 5,835 5,894 5,605 5,628 3,129 40.70 1,950 289 -207
30-Sep-2020 5,876 5,945 5,750 5,800 1,730 24.80 667 195 -76
29-Sep-2020 5,878 5,980 5,830 5,844 1,908 31 326 150 -34