WABCO India Ltd Share Price WABCO India

6,150.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

6,135.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 6,147 6,214 6,105 6,153 1,645 221 32,072 109 6.05
17-Oct-2019 6,130 6,158 6,100 6,148 755 37 4,739 58.30 17.90
16-Oct-2019 6,141 6,141 6,092 6,110 517 5.06 653 48.80 -31
15-Oct-2019 6,085 6,150 6,085 6,111 337 9.80 1,197 65 25.90
14-Oct-2019 6,183 6,183 6,055 6,115 832 74.10 10,525 128 -68
11-Oct-2019 6,189 6,189 6,131 6,138 231 9.10 1,076 58.10 -51
10-Oct-2019 6,184 6,184 6,125 6,135 198 56.80 8,608 59.40 -49
09-Oct-2019 6,152 6,198 6,127 6,166 430 12 1,165 71 14.10
07-Oct-2019 6,160 6,229 6,110 6,179 414 20 1,508 119 19.20
04-Oct-2019 6,130 6,160 6,111 6,126 429 13.70 1,368 48.90 -3.70
03-Oct-2019 6,239 6,239 6,114 6,122 958 70.30 8,260 125 -117
01-Oct-2019 6,290 6,362 6,179 6,198 571 22 2,012 183 -92
30-Sep-2019 6,294 6,324 6,225 6,286 619 23.40 2,475 98.90 -7.80
27-Sep-2019 6,163 6,300 6,163 6,244 455 26.10 3,027 137 81.40
26-Sep-2019 6,203 6,280 6,162 6,208 358 10.80 1,047 118 4.70
25-Sep-2019 6,206 6,332 6,146 6,291 1,329 41.70 3,943 186 84.60
24-Sep-2019 6,391 6,391 6,155 6,185 587 18.30 1,390 236 -206
23-Sep-2019 6,122 6,399 6,100 6,339 5,688 201 16,694 299 217