WABCO India Ltd Share Price WABCO India

6,090.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

6,080.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 6,118 6,140 6,106 6,117 281 10.50 1,243 34 -0.80
17-Jul-2019 6,171 6,171 6,107 6,117 171 6.40 854 63.60 -54
16-Jul-2019 6,189 6,189 6,108 6,113 180 32.60 5,213 81.50 -76
15-Jul-2019 6,180 6,180 6,116 6,133 90 2.17 216 63.80 -48
12-Jul-2019 6,135 6,160 6,116 6,144 157 7.15 1,015 44.10 8.55
11-Jul-2019 6,155 6,155 6,130 6,133 139 6.93 914 24.80 -22
10-Jul-2019 6,165 6,165 6,126 6,155 134 4.02 484 38.90 -9.90
09-Jul-2019 6,149 6,177 6,120 6,161 426 19.10 2,155 56.90 11.60
08-Jul-2019 6,180 6,236 6,121 6,143 1,406 41.70 5,853 115 -37
05-Jul-2019 6,133 6,210 6,133 6,181 1,543 17.80 1,800 77 48.30
04-Jul-2019 6,180 6,242 6,151 6,173 1,818 41.10 3,892 90.80 -7.10
03-Jul-2019 6,164 6,178 6,150 6,167 323 4.86 553 27.50 3.65
02-Jul-2019 6,115 6,187 6,110 6,165 554 10.30 1,049 76.90 49.50
01-Jul-2019 6,112 6,150 6,100 6,117 627 15.90 1,919 49.90 4.65
28-Jun-2019 6,138 6,149 6,120 6,127 347 12 1,584 29 -11
27-Jun-2019 6,122 6,159 6,110 6,135 1,007 22.90 2,745 48.90 13
26-Jun-2019 6,155 6,165 6,086 6,115 526 16.50 1,917 78.80 -40
25-Jun-2019 6,130 6,190 6,120 6,150 368 5.87 587 70 20.20
24-Jun-2019 6,198 6,198 6,111 6,114 607 6.79 746 86.60 -84
21-Jun-2019 6,165 6,205 6,103 6,198 973 12.30 1,425 102 32.50
20-Jun-2019 6,125 6,155 6,100 6,132 309 11.20 1,239 54.80 6.55