Pradip Overseas Share Price History Pradip Overseas

0.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.67

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Pradip Overseas Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Jun-2020 0.45 0.45 0.45 0.45 5 0 1,229 0 0
01-Jun-2020 0.45 0.45 0.45 0.45 4 0 2,883 0 0
29-May-2020 0.45 0.45 0.45 0.45 2 0 5,040 0 0
18-May-2020 0.45 0.45 0.45 0.45 5 0 2,371 0 0
15-May-2020 0.40 0.50 0.40 0.45 5 0 775 0.10 0.05
14-May-2020 0.45 0.45 0.45 0.45 1 0 45 0 0
11-May-2020 0.45 0.45 0.45 0.45 2 0 2,000 0 0
08-May-2020 0.50 0.50 0.50 0.50 6 0 1,137 0 0
07-May-2020 0.50 0.50 0.50 0.50 1 0 2,000 0 0
06-May-2020 0.45 0.45 0.45 0.45 4 0 1,000 0 0
04-May-2020 0.45 0.50 0.45 0.45 7 0 3,220 0.05 0