Pradip Overseas Share Price History

Pradip Overseas

CMP as on 02-Dec-20 14:30

₹ 0.55
0.00 0%

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.55

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

CMP as on01-Dec-20 15:36

₹ 0.50
-0.02 -3.85%

Open

₹ 0.52

Turnover (lac)

Prev. Close

₹ 0.52

Day's Vol (shares)

₹ 6,300

Day's Range

₹ 0.50
₹ 0.52

Pradip Overseas Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 0.45 0.55 0.45 0.55 3 0 3,972 0.10 0.10
27-Nov-2020 0.50 0.50 0.50 0.50 2 0 2,540 0 0
26-Nov-2020 0.50 0.50 0.50 0.50 3 0 4,049 0 0
25-Nov-2020 0.55 0.60 0.50 0.50 7 0.01 13,245 0.10 -0.10
24-Nov-2020 0.55 0.55 0.55 0.55 2 0 3,000 0 0
23-Nov-2020 0.50 0.50 0.50 0.50 1 0 201 0 0
20-Nov-2020 0.50 0.50 0.50 0.50 2 0 2,000 0 0
19-Nov-2020 0.55 0.55 0.55 0.55 2 0 250 0 0
18-Nov-2020 0.55 0.55 0.55 0.55 2 0 2,505 0 0
17-Nov-2020 0.60 0.60 0.60 0.60 6 0 6,000 0 0
10-Nov-2020 0.60 0.60 0.60 0.60 3 0 400 0 0
05-Nov-2020 0.60 0.60 0.60 0.60 1 0 200 0 0
04-Nov-2020 0.50 0.55 0.50 0.55 6 0 9,593 0.05 0.05
03-Nov-2020 0.55 0.55 0.55 0.55 1 0 1,000 0 0