Pradip Overseas Share Price History

Pradip Overseas

CMP as on 21-Sep-20 15:33

₹ 0.65
0.00 0%

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.65

Day's Vol (shares)

₹ 1,000

Day's Range (₹)

₹ 0.65
₹ 0.65

CMP as on21-Sep-20 13:15

₹ 0.67
-0.03 -4.29%

Open

₹ 0.67

Turnover (lac)

Prev. Close

₹ 0.70

Day's Vol (shares)

₹ 9,300

Day's Range

₹ 0.67
₹ 0.67

Pradip Overseas Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2020 0.65 0.65 0.65 0.65 1 0 1,000 0 0
18-Sep-2020 0.55 0.65 0.55 0.65 5 0 1,170 0.10 0.10
16-Sep-2020 0.60 0.60 0.60 0.60 2 0 234 0 0
15-Sep-2020 0.60 0.60 0.60 0.60 1 0 72 0 0
14-Sep-2020 0.55 0.55 0.55 0.55 3 0 250 0 0
11-Sep-2020 0.55 0.55 0.55 0.55 7 0 684 0 0
10-Sep-2020 0.55 0.55 0.55 0.55 4 0 989 0 0
09-Sep-2020 0.60 0.60 0.60 0.60 5 0 5,700 0 0
08-Sep-2020 0.65 0.65 0.65 0.65 4 0 486 0 0
07-Sep-2020 0.65 0.65 0.65 0.65 2 0 730 0 0
03-Sep-2020 0.65 0.65 0.65 0.65 1 0 72 0 0
02-Sep-2020 0.65 0.65 0.65 0.65 4 0 3,400 0 0
01-Sep-2020 0.60 0.70 0.60 0.65 5 0 1,109 0.10 0.05
31-Aug-2020 0.65 0.65 0.65 0.65 1 0 118 0 0
28-Aug-2020 0.55 0.60 0.55 0.60 3 0 150 0.05 0.05
26-Aug-2020 0.60 0.60 0.60 0.60 2 0 1,000 0 0
25-Aug-2020 0.60 0.60 0.60 0.60 1 0 493 0 0
24-Aug-2020 0.55 0.55 0.55 0.55 3 0 285 0 0