Shree Vasu Logistics Share Price History

Shree Vasu Logis

CMP as on 27-Nov-20 15:54

₹ 83.95
0.55 0.66%

Open

₹ 83.95

Turnover (lac)

₹ 1

Prev. Close

₹ 83.40

Day's Vol (shares)

₹ 1,000

Day's Range (₹)

₹ 83.95
₹ 83.95

Shree Vasu Logistics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 84 84 84 84 1 0.08 1,000 0 0
26-Nov-2020 83.40 83.40 83.40 83.40 1 0.08 1,000 0 0
24-Nov-2020 81.70 81.70 81.70 81.70 1 0.08 1,000 0 0
23-Nov-2020 81.50 81.50 81.50 81.50 1 0.08 1,000 0 0
19-Nov-2020 81.80 81.80 81.80 81.80 1 0.08 1,000 0 0
17-Nov-2020 81.80 81.80 81.80 81.80 1 0.08 1,000 0 0
14-Nov-2020 83.40 83.40 83.40 83.40 1 0.08 1,000 0 0
13-Nov-2020 83.20 83.20 83.20 83.20 1 0.08 1,000 0 0
11-Nov-2020 82.80 82.80 82.80 82.80 1 0.08 1,000 0 0
09-Nov-2020 82 83.90 81.50 82.30 7 0.58 5,000 2.40 0.30
06-Nov-2020 85 85 85 85 1 0.08 1,000 0 0
04-Nov-2020 84.70 84.70 84.70 84.70 1 0.08 1,000 0 0
30-Oct-2020 84.30 84.30 84.30 84.30 1 0.08 1,000 0 0
29-Oct-2020 83.70 83.70 83.70 83.70 1 0.08 1,000 0 0