Shree Vasu Logistics Share Price History

Shree Vasu Logis

CMP as on 27-Oct-20 15:13

₹ 83.25
0.30 0.36%

Open

₹ 83.25

Turnover (lac)

₹ 1

Prev. Close

₹ 82.95

Day's Vol (shares)

₹ 1,000

Day's Range (₹)

₹ 83.25
₹ 83.25

Shree Vasu Logistics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 83.30 83.30 83.30 83.30 1 0.08 1,000 0 0
26-Oct-2020 83 83 83 83 1 0.08 1,000 0 0
23-Oct-2020 82.70 82.70 82.70 82.70 1 0.08 1,000 0 0
22-Oct-2020 80.20 82.30 80.20 82.30 2 0.16 1,000 2.15 2.15
21-Oct-2020 81.80 81.80 81.80 81.80 1 0.08 1,000 0 0
20-Oct-2020 81.10 81.10 81.10 81.10 1 0.08 1,000 0 0
19-Oct-2020 80 80 79.80 79.80 2 0.16 2,000 0.25 -0.30
16-Oct-2020 81.90 81.90 81.90 81.90 1 0.08 1,000 0 0
13-Oct-2020 81.80 81.80 81.80 81.80 1 0.08 1,000 0 0
12-Oct-2020 81.70 81.70 81.70 81.70 1 0.08 1,000 0 0
07-Oct-2020 81.60 81.60 81.60 81.60 1 0.08 1,000 0 0
06-Oct-2020 81.20 81.20 81.20 81.20 1 0.08 1,000 0 0
05-Oct-2020 81.70 81.70 81.70 81.70 1 0.08 1,000 0 0
01-Oct-2020 81.50 81.50 81.50 81.50 1 0.08 1,000 0 0
30-Sep-2020 80.90 80.90 80.90 80.90 1 0.08 1,000 0 0