Umiya Tubes Share Price History

CMP as on26-Oct-20 15:15

₹ 8.55
-0.45 -5%

Open

₹ 8.55

Turnover (lac)

Prev. Close

₹ 9.00

Day's Vol (shares)

₹ 1,126

Day's Range

₹ 8.55
₹ 8.55

Umiya Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 8.55 8.55 8.55 8.55 6 0.01 1,030 0 0
23-Oct-2020 9.25 9.25 9 9 2 0 20 0.25 -0.30
22-Oct-2020 9.86 9.86 8.96 9.01 12 0.20 20,152 0.90 -0.90
21-Oct-2020 9.40 9.40 9.40 9.40 2 0 35 0 0
20-Oct-2020 9.02 9.02 9.02 9.02 13 0.26 28,948 0 0
19-Oct-2020 9.59 9.59 9.49 9.49 2 0 29 0.10 -0.10
16-Oct-2020 9.25 9.25 8.45 9.19 5 0 270 0.80 -0.10
15-Oct-2020 8.89 9.35 8.89 8.89 6 0.22 25,120 0.46 0
14-Oct-2020 8.89 9.35 8.89 9.35 9 0.31 34,732 0.46 0.46
13-Oct-2020 9.40 9.40 9.35 9.35 3 0 40 0.05 -0.10
12-Oct-2020 9.29 9.31 9 9 10 0.20 21,515 0.31 -0.30
09-Oct-2020 8.60 8.87 8.03 8.87 13 0.19 20,925 0.84 0.27
08-Oct-2020 8.47 8.47 8.45 8.45 7 0.17 20,000 0.02 -0
07-Oct-2020 8.89 8.89 8.07 8.07 4 0.01 1,022 0.82 -0.80
06-Oct-2020 8.49 8.49 8.49 8.49 2 0.06 7,010 0 0
05-Oct-2020 8.90 8.90 8.10 8.10 2 0 110 0.80 -0.80
01-Oct-2020 8.45 8.87 8.45 8.50 9 0.02 2,390 0.42 0.05
30-Sep-2020 8.45 8.45 8.45 8.45 6 0.21 24,400 0 0
29-Sep-2020 8.89 8.89 8.89 8.89 1 0 10 0 0
28-Sep-2020 8.55 8.55 8.55 8.55 4 0.21 25,000 0 0