Uniply Decor Share Price History

CMP as on03-Aug-20 14:53

₹ 3.85
0.06 1.58%

Open

₹ 3.79

Turnover (lac)

Prev. Close

₹ 3.79

Day's Vol (shares)

₹ 52,067

Day's Range

₹ 3.61
₹ 3.96

Uniply Decor Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
31-Jul-2020 4.14 4.15 3.78 3.79 65 0.14 35,881 0.37 -0.40
30-Jul-2020 4.24 4.24 3.89 3.97 25 0.04 10,569 0.35 -0.30
29-Jul-2020 4.27 4.31 4 4.08 42 0.06 13,277 0.31 -0.20
28-Jul-2020 4.17 4.37 4.01 4.12 48 0.04 10,363 0.36 -0
27-Jul-2020 3.80 4.17 3.80 4.17 30 0.02 5,376 0.37 0.37
24-Jul-2020 4 4.05 3.94 3.98 49 0.07 18,155 0.11 -0
23-Jul-2020 4.15 4.56 4.14 4.14 63 0.07 16,899 0.42 -0
22-Jul-2020 4.33 4.45 4.28 4.35 39 0.06 14,717 0.17 0.02
21-Jul-2020 4.75 4.76 4.50 4.50 41 0.06 12,609 0.26 -0.30
20-Jul-2020 4.80 4.95 4.66 4.70 48 0.09 19,899 0.29 -0.10
17-Jul-2020 4.67 5.10 4.66 4.75 40 0.08 16,329 0.44 0.08
16-Jul-2020 5.31 5.31 4.83 4.90 30 0.06 11,446 0.48 -0.40
15-Jul-2020 5.57 5.57 5.05 5.08 56 0.14 26,949 0.52 -0.50
14-Jul-2020 5.22 5.45 5.21 5.31 27 0.05 8,658 0.24 0.09
13-Jul-2020 5.80 5.80 5.40 5.48 19 0.01 2,130 0.40 -0.30
10-Jul-2020 5.83 5.83 5.30 5.68 39 0.06 11,043 0.53 -0.20
09-Jul-2020 5.64 5.92 5.37 5.56 61 0.09 15,205 0.55 -0.10
08-Jul-2020 5.45 5.74 5.21 5.64 53 0.10 17,787 0.53 0.19
07-Jul-2020 5.95 5.96 5.43 5.47 57 0.06 10,310 0.53 -0.50
06-Jul-2020 6.01 6.01 5.49 5.71 70 0.11 19,333 0.52 -0.30
03-Jul-2020 6.13 6.31 5.71 5.77 73 0.10 16,894 0.60 -0.40